Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 40,570 CNY -1,560 CNY · -3,70 % 31.05.2024, 09:00:07 · 30.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,440 CNY | 38,330 CNY | 35,670 CNY | 38,310 CNY | 3.676.918 Stk. | |
38,260 CNY | 38,900 CNY | 37,010 CNY | 38,500 CNY | 2.864.895 Stk. | |
38,450 CNY | 42,350 CNY | 38,330 CNY | 41,590 CNY | 7.139.533 Stk. | |
41,500 CNY | 41,520 CNY | 40,200 CNY | 40,810 CNY | 4.818.892 Stk. | |
40,340 CNY | 42,610 CNY | 40,340 CNY | 41,520 CNY | 3.497.993 Stk. | |
41,060 CNY | 44,960 CNY | 40,180 CNY | 43,790 CNY | 4.908.948 Stk. | |
43,220 CNY | 45,400 CNY | 43,080 CNY | 43,600 CNY | 4.581.188 Stk. | |
43,000 CNY | 44,880 CNY | 42,710 CNY | 43,000 CNY | 3.005.440 Stk. | |
43,000 CNY | 44,000 CNY | 42,400 CNY | 42,820 CNY | 2.457.880 Stk. | |
43,170 CNY | 44,480 CNY | 42,230 CNY | 42,850 CNY | 3.199.531 Stk. | |
43,000 CNY | 45,610 CNY | 43,000 CNY | 44,990 CNY | 4.771.671 Stk. | |
44,090 CNY | 45,670 CNY | 43,840 CNY | 44,530 CNY | 4.154.556 Stk. | |
44,290 CNY | 44,440 CNY | 42,340 CNY | 43,170 CNY | 3.684.411 Stk. | |
43,000 CNY | 44,030 CNY | 41,350 CNY | 42,100 CNY | 3.155.139 Stk. | |
42,110 CNY | 42,960 CNY | 41,450 CNY | 41,780 CNY | 2.876.660 Stk. | |
41,160 CNY | 42,540 CNY | 40,660 CNY | 42,050 CNY | 3.288.615 Stk. | |
42,000 CNY | 42,790 CNY | 41,300 CNY | 41,700 CNY | 2.906.270 Stk. | |
41,510 CNY | 43,250 CNY | 41,300 CNY | 43,030 CNY | 2.930.290 Stk. | |
42,880 CNY | 42,910 CNY | 40,750 CNY | 42,130 CNY | 3.876.920 Stk. | |
41,560 CNY | 41,980 CNY | 40,470 CNY | 40,570 CNY | 3.407.540 Stk. |