AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunsa Sanayi

WKN
984287
Land
Türkei 🇹🇷
ISIN
TRAYUNSA91B5
Ticker
YUNSA
• Istanbul Stock Exchange
81,550 TRY
-0,750 TRY-0,91 %
Geld
81,500 TRY
(5.190 Stk.)
Brief
81,550 TRY
(1.599 Stk.)
Marktkapitalisierung
139,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
81,550 TRY
-0,750 TRY · -0,91 %
gestern, 17:09:34 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunsa Sanayi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,000 TRY104,300 TRY94,600 TRY98,400 TRY7.109.789 Stk.
99,100 TRY108,200 TRY97,950 TRY108,200 TRY5.577.714 Stk.
111,200 TRY112,300 TRY102,300 TRY103,700 TRY4.542.052 Stk.
103,100 TRY112,800 TRY100,300 TRY108,100 TRY5.034.522 Stk.
108,500 TRY112,800 TRY98,650 TRY99,700 TRY3.114.254 Stk.
100,000 TRY104,200 TRY99,500 TRY99,500 TRY2.727.384 Stk.
99,500 TRY101,000 TRY97,500 TRY99,000 TRY1.809.329 Stk.
99,500 TRY102,000 TRY97,300 TRY98,650 TRY1.668.299 Stk.
98,650 TRY99,650 TRY94,650 TRY98,300 TRY2.357.900 Stk.
98,300 TRY104,600 TRY96,700 TRY102,500 TRY2.463.025 Stk.
103,100 TRY103,200 TRY97,650 TRY99,000 TRY1.714.517 Stk.
97,500 TRY102,100 TRY96,750 TRY96,750 TRY1.794.809 Stk.
96,500 TRY97,950 TRY95,000 TRY95,700 TRY1.220.143 Stk.
96,750 TRY97,600 TRY95,000 TRY96,550 TRY1.083.753 Stk.
97,200 TRY101,800 TRY97,200 TRY98,850 TRY2.330.795 Stk.
100,100 TRY100,700 TRY96,400 TRY97,100 TRY1.205.732 Stk.
97,100 TRY100,500 TRY95,050 TRY96,700 TRY2.289.064 Stk.
91,900 TRY92,700 TRY87,350 TRY88,900 TRY1.617.704 Stk.
88,900 TRY91,300 TRY85,050 TRY85,500 TRY1.433.912 Stk.
85,500 TRY86,500 TRY83,000 TRY85,300 TRY1.209.276 Stk.
85,300 TRY86,950 TRY83,450 TRY83,500 TRY992.979 Stk.
83,550 TRY84,350 TRY81,150 TRY82,300 TRY866.501 Stk.
82,300 TRY83,850 TRY81,400 TRY81,550 TRY618.049 Stk.
Werbung ausblenden