AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Yuntian Hua

WKN
A0M33C
Ticker
600096
ISIN
CNE000000S01
• Shanghai
21,240 CNY
-0,210 CNY-0,98 %
Geld
21,240 CNY
(2.600 Stk.)
Brief
21,250 CNY
(27.500 Stk.)
Marktkapitalisierung
4,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,240 CNY
-0,210 CNY · -0,98 %
heute, 09:00:06 · 525.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Yuntian Hua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 CNY21,790 CNY21,250 CNY21,560 CNY62.775.977 Stk.
21,500 CNY21,890 CNY21,100 CNY21,160 CNY41.535.579 Stk.
21,010 CNY21,650 CNY21,000 CNY21,520 CNY35.940.248 Stk.
21,520 CNY21,790 CNY21,250 CNY21,500 CNY25.016.408 Stk.
21,250 CNY22,030 CNY21,140 CNY21,750 CNY40.927.338 Stk.
21,750 CNY21,840 CNY21,350 CNY21,380 CNY26.353.035 Stk.
21,260 CNY21,590 CNY21,150 CNY21,280 CNY22.617.345 Stk.
21,300 CNY22,020 CNY21,300 CNY21,560 CNY43.117.225 Stk.
21,460 CNY21,710 CNY20,900 CNY21,370 CNY37.079.194 Stk.
21,750 CNY22,100 CNY21,590 CNY21,980 CNY49.489.478 Stk.
22,000 CNY22,000 CNY21,300 CNY21,500 CNY33.726.115 Stk.
20,590 CNY20,740 CNY20,350 CNY20,430 CNY28.071.457 Stk.
20,240 CNY20,310 CNY20,060 CNY20,270 CNY26.876.160 Stk.
20,260 CNY20,570 CNY20,180 CNY20,230 CNY18.227.001 Stk.
20,230 CNY20,750 CNY20,230 CNY20,480 CNY24.456.898 Stk.
20,570 CNY20,740 CNY20,380 CNY20,510 CNY27.765.080 Stk.
20,510 CNY21,070 CNY20,330 CNY20,980 CNY34.361.361 Stk.
21,050 CNY22,000 CNY21,050 CNY21,200 CNY68.404.920 Stk.
21,210 CNY21,240 CNY20,520 CNY20,730 CNY37.609.845 Stk.
20,680 CNY20,750 CNY20,310 CNY20,490 CNY34.313.200 Stk.
20,490 CNY21,000 CNY20,400 CNY20,850 CNY33.343.671 Stk.
20,830 CNY21,210 CNY20,650 CNY20,860 CNY27.359.091 Stk.
20,890 CNY21,720 CNY20,880 CNY21,450 CNY41.884.495 Stk.
21,460 CNY21,640 CNY21,040 CNY21,240 CNY25.893.189 Stk.
Werbung ausblenden