Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,140 EUR +0,140 EUR · +3,50 % gestern, 08:08:00 · 0 Stk. |
Nasdaq OTC verzögert | 4,730 USD +0,220 USD · +4,88 % gestern, 21:48:16 · 35.683 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,770 USD | 4,813 USD | 4,740 USD | 4,775 USD | 39.600 Stk. | |
4,770 USD | 4,820 USD | 4,760 USD | 4,795 USD | 36.855 Stk. | |
4,880 USD | 4,880 USD | 4,833 USD | 4,862 USD | 45.421 Stk. | |
4,920 USD | 4,930 USD | 4,850 USD | 4,890 USD | 49.088 Stk. | |
4,830 USD | 4,900 USD | 4,815 USD | 4,830 USD | 170.255 Stk. | |
4,710 USD | 4,720 USD | 4,640 USD | 4,680 USD | 83.422 Stk. | |
4,650 USD | 4,690 USD | 4,640 USD | 4,680 USD | 774.862 Stk. | |
4,640 USD | 4,826 USD | 4,640 USD | 4,750 USD | 117.240 Stk. | |
4,740 USD | 4,760 USD | 4,700 USD | 4,710 USD | 108.359 Stk. | |
4,896 USD | 4,910 USD | 4,870 USD | 4,910 USD | 102.758 Stk. | |
4,910 USD | 4,980 USD | 4,905 USD | 4,940 USD | 77.724 Stk. | |
4,960 USD | 4,990 USD | 4,930 USD | 4,950 USD | 81.847 Stk. | |
4,995 USD | 5,020 USD | 4,990 USD | 5,010 USD | 56.010 Stk. | |
4,960 USD | 4,980 USD | 4,940 USD | 4,940 USD | 112.435 Stk. | |
4,915 USD | 4,940 USD | 4,900 USD | 4,920 USD | 140.715 Stk. | |
4,846 USD | 4,870 USD | 4,820 USD | 4,850 USD | 56.833 Stk. | |
4,815 USD | 4,840 USD | 4,760 USD | 4,790 USD | 94.926 Stk. | |
4,820 USD | 4,833 USD | 4,810 USD | 4,830 USD | 47.361 Stk. | |
4,710 USD | 4,720 USD | 4,680 USD | 4,694 USD | 117.367 Stk. | |
4,520 USD | 4,520 USD | 4,460 USD | 4,470 USD | 126.552 Stk. | |
4,497 USD | 4,520 USD | 4,480 USD | 4,510 USD | 215.724 Stk. | |
4,680 USD | 4,730 USD | 4,643 USD | 4,730 USD | 210.019 Stk. |