Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,021 EUR +0,009 EUR · +68,00 % gestern, 16:27:37 · 15.000 Stk. | ||||||
Frankfurt verzögert | 0,009 EUR +0,001 EUR · +5,88 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 1,418 GBp -0,100 GBp · -6,59 % gestern, 17:35:06 · unbekannt | |||||
Berlin Echtzeit | 0,019 EUR -0,006 EUR · -24,49 % gestern, 21:33:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 GBp | 1,440 GBp | 1,323 GBp | 1,403 GBp | 2.916.102 Stk. | |
1,340 GBp | 1,690 GBp | 1,340 GBp | 1,603 GBp | 9.563.943 Stk. | |
1,750 GBp | 1,925 GBp | 1,608 GBp | 1,783 GBp | 18.538.462 Stk. | |
1,700 GBp | 1,931 GBp | 1,700 GBp | 1,820 GBp | 8.625.228 Stk. | |
1,820 GBp | 1,883 GBp | 1,605 GBp | 1,625 GBp | 5.628.710 Stk. | |
1,555 GBp | 1,812 GBp | 1,551 GBp | 1,703 GBp | 4.724.066 Stk. | |
1,750 GBp | 1,750 GBp | 1,600 GBp | 1,638 GBp | 1.739.394 Stk. | |
1,545 GBp | 1,733 GBp | 1,350 GBp | 1,548 GBp | 10.058.801 Stk. | |
1,520 GBp | 1,524 GBp | 1,414 GBp | 1,470 GBp | 3.251.095 Stk. | |
1,460 GBp | 1,582 GBp | 1,460 GBp | 1,530 GBp | 638.248 Stk. | |
1,505 GBp | 1,640 GBp | 1,505 GBp | 1,555 GBp | 1.766.995 Stk. | |
1,520 GBp | 1,599 GBp | 1,455 GBp | 1,563 GBp | 720.924 Stk. | |
1,650 GBp | 1,665 GBp | 1,450 GBp | 1,450 GBp | 2.568.693 Stk. | |
1,415 GBp | 1,594 GBp | 1,414 GBp | 1,495 GBp | 823.076 Stk. | |
1,497 GBp | 1,530 GBp | 1,420 GBp | 1,530 GBp | 855.860 Stk. | |
1,450 GBp | 1,450 GBp | 1,380 GBp | 1,425 GBp | 4.489.724 Stk. | |
1,400 GBp | 1,434 GBp | 1,300 GBp | 1,400 GBp | 10.271.589 Stk. | |
1,405 GBp | 1,497 GBp | 1,316 GBp | 1,423 GBp | 200.647 Stk. | |
1,455 GBp | 1,535 GBp | 1,351 GBp | 1,500 GBp | 5.247.930 Stk. | |
1,595 GBp | 1,595 GBp | 1,401 GBp | 1,518 GBp | 887.193 Stk. | |
1,470 GBp | 1,470 GBp | 1,370 GBp | 1,418 GBp | 3.120.479 Stk. |