AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZENOVA GROUP PLC LS -,001

WKN
A3ENB2
Ticker
ZED
ISIN
GB00BNVVH568
• London
1,550 GBp
0,000 GBp0,00 %
Geld
1,500 GBp
(60.000 Stk.)
Brief
1,600 GBp
(30.000 Stk.)
Marktkapitalisierung
2,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
139,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,550 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZENOVA GROUP PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,850 GBp1,980 GBp1,825 GBp1,900 GBp1.266.701 Stk.
1,900 GBp2,200 GBp1,900 GBp2,200 GBp1.523.244 Stk.
2,100 GBp2,120 GBp2,000 GBp2,100 GBp574.009 Stk.
2,100 GBp2,100 GBp2,004 GBp2,100 GBp131.581 Stk.
2,100 GBp2,100 GBp1,704 GBp1,800 GBp1.230.605 Stk.
1,800 GBp1,900 GBp1,700 GBp1,700 GBp247.142 Stk.
1,800 GBp1,870 GBp1,720 GBp1,800 GBp330.685 Stk.
1,800 GBp1,900 GBp1,760 GBp1,800 GBp35.651 Stk.
1,800 GBp1,850 GBp1,766 GBp1,800 GBp277.582 Stk.
1,800 GBp1,820 GBp1,760 GBp1,800 GBp29.955 Stk.
1,900 GBp2,300 GBp1,900 GBp2,100 GBp10.143.021 Stk.
2,100 GBp2,170 GBp1,830 GBp1,900 GBp2.779.710 Stk.
1,900 GBp2,070 GBp1,900 GBp2,000 GBp1.622.311 Stk.
2,000 GBp2,000 GBp1,635 GBp1,650 GBp2.007.303 Stk.
1,650 GBp1,698 GBp1,635 GBp1,680 GBp447.183 Stk.
1,650 GBp1,700 GBp1,602 GBp1,650 GBp1.842.777 Stk.
1,650 GBp1,650 GBp1,500 GBp1,550 GBp2.663.288 Stk.
1,550 GBp1,550 GBp1,550 GBp1,550 GBp0 Stk.
1,550 GBp1,770 GBp1,500 GBp1,550 GBp1.899.097 Stk.
Werbung ausblenden