AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZENTALIS PHARMAC. DL-,001

WKN
A2P209
Ticker
ZNTL
ISIN
US98943L1070
• Nasdaq
11,870 USD
-0,100 USD-0,84 %
Geld
10,830 USD
(100 Stk.)
Brief
12,910 USD
(100 Stk.)
Marktkapitalisierung
778,27 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,870 USD
-0,100 USD · -0,84 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZENTALIS PHARMAC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,110 USD11,970 USD10,820 USD11,310 USD1.017.297 Stk.
11,880 USD12,000 USD10,950 USD11,110 USD619.251 Stk.
11,630 USD12,110 USD11,440 USD11,710 USD498.077 Stk.
11,600 USD12,200 USD11,545 USD11,720 USD284.358 Stk.
12,430 USD12,840 USD11,300 USD12,310 USD518.363 Stk.
12,340 USD12,580 USD11,850 USD12,430 USD1.022.881 Stk.
12,450 USD12,857 USD12,220 USD12,520 USD592.439 Stk.
12,490 USD12,740 USD11,780 USD12,540 USD620.927 Stk.
12,570 USD13,240 USD11,550 USD11,750 USD665.954 Stk.
12,040 USD12,680 USD11,520 USD11,670 USD504.707 Stk.
12,210 USD12,440 USD11,420 USD11,975 USD589.889 Stk.
11,920 USD12,240 USD11,630 USD11,960 USD370.523 Stk.
11,980 USD12,260 USD11,620 USD12,070 USD493.174 Stk.
12,020 USD12,055 USD11,660 USD11,790 USD430.070 Stk.
11,760 USD12,200 USD11,370 USD11,580 USD417.548 Stk.
11,540 USD12,010 USD11,350 USD11,980 USD504.511 Stk.
11,980 USD12,020 USD11,030 USD11,280 USD513.881 Stk.
11,580 USD11,590 USD11,220 USD11,270 USD342.888 Stk.
11,720 USD12,250 USD11,390 USD11,860 USD729.342 Stk.
11,500 USD11,830 USD10,980 USD11,620 USD644.934 Stk.
11,640 USD12,260 USD11,280 USD11,940 USD771.008 Stk.
12,190 USD13,000 USD11,820 USD11,870 USD838.191 Stk.
Werbung ausblenden