AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG AUSU

ISIN
CNE100002XK2
Ticker
603229
• Shanghai
10,670 CNY
+0,110 CNY+1,04 %
Geld
10,670 CNY
(3.800 Stk.)
Brief
10,680 CNY
(1.900 Stk.)
Marktkapitalisierung
802,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,670 CNY
+0,110 CNY · +1,04 %
heute, 09:00:06 · 30.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG AUSU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,810 CNY12,080 CNY11,710 CNY11,990 CNY10.142.152 Stk.
12,000 CNY12,130 CNY11,750 CNY11,880 CNY8.102.639 Stk.
11,870 CNY12,070 CNY11,730 CNY11,930 CNY6.163.526 Stk.
11,920 CNY11,980 CNY11,760 CNY11,800 CNY5.730.230 Stk.
11,780 CNY11,950 CNY11,640 CNY11,660 CNY6.169.778 Stk.
11,630 CNY12,180 CNY11,620 CNY11,900 CNY7.851.222 Stk.
11,930 CNY11,950 CNY11,690 CNY11,690 CNY3.646.969 Stk.
11,720 CNY11,870 CNY11,610 CNY11,670 CNY5.163.212 Stk.
11,700 CNY11,770 CNY11,580 CNY11,710 CNY4.815.735 Stk.
11,740 CNY11,940 CNY11,690 CNY11,790 CNY4.680.238 Stk.
11,790 CNY11,800 CNY11,620 CNY11,670 CNY3.139.925 Stk.
11,730 CNY11,770 CNY11,650 CNY11,690 CNY2.971.188 Stk.
11,700 CNY11,700 CNY11,300 CNY11,330 CNY4.689.487 Stk.
11,240 CNY11,520 CNY11,240 CNY11,280 CNY3.312.720 Stk.
11,240 CNY11,350 CNY11,090 CNY11,330 CNY4.179.741 Stk.
11,390 CNY11,390 CNY11,150 CNY11,160 CNY3.691.117 Stk.
11,160 CNY11,220 CNY11,080 CNY11,140 CNY2.526.013 Stk.
11,110 CNY11,220 CNY11,020 CNY11,080 CNY3.049.376 Stk.
11,190 CNY11,300 CNY11,110 CNY11,150 CNY3.248.597 Stk.
11,200 CNY11,200 CNY10,870 CNY10,950 CNY4.289.013 Stk.
10,970 CNY11,050 CNY10,800 CNY10,930 CNY3.166.996 Stk.
10,950 CNY11,070 CNY10,880 CNY10,910 CNY3.601.192 Stk.
10,880 CNY10,940 CNY10,470 CNY10,560 CNY4.693.436 Stk.
10,650 CNY10,840 CNY10,490 CNY10,670 CNY3.782.792 Stk.
Werbung ausblenden