AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG GREA

ISIN
CNE100003M44
Ticker
603687
• Shanghai
7,970 CNY
+0,120 CNY+1,53 %
Geld
7,970 CNY
(30.700 Stk.)
Brief
7,980 CNY
(71.700 Stk.)
Marktkapitalisierung
559,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,970 CNY
+0,120 CNY · +1,53 %
31.05.2024, 09:00:05 · 144.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG GREA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,990 CNY11,150 CNY10,790 CNY10,860 CNY4.759.800 Stk.
10,880 CNY10,940 CNY10,730 CNY10,860 CNY3.314.260 Stk.
10,860 CNY10,860 CNY10,630 CNY10,650 CNY2.665.100 Stk.
10,650 CNY10,780 CNY10,560 CNY10,630 CNY2.850.787 Stk.
10,580 CNY10,680 CNY10,350 CNY10,400 CNY3.243.787 Stk.
10,370 CNY11,030 CNY10,310 CNY10,660 CNY10.315.009 Stk.
10,790 CNY10,890 CNY10,500 CNY10,640 CNY7.166.845 Stk.
10,570 CNY10,630 CNY10,150 CNY10,220 CNY8.610.908 Stk.
10,280 CNY10,290 CNY10,100 CNY10,160 CNY4.341.800 Stk.
10,190 CNY10,270 CNY10,010 CNY10,140 CNY3.148.400 Stk.
10,200 CNY10,330 CNY9,860 CNY9,920 CNY8.189.277 Stk.
9,890 CNY9,890 CNY8,940 CNY9,120 CNY20.338.435 Stk.
8,330 CNY8,720 CNY8,210 CNY8,310 CNY48.735.266 Stk.
8,250 CNY8,330 CNY8,060 CNY8,120 CNY27.828.067 Stk.
8,120 CNY8,280 CNY8,100 CNY8,160 CNY17.847.711 Stk.
8,180 CNY8,230 CNY7,860 CNY8,080 CNY15.892.249 Stk.
8,060 CNY8,090 CNY7,940 CNY7,960 CNY8.636.650 Stk.
7,920 CNY8,080 CNY7,850 CNY8,010 CNY9.312.200 Stk.
7,970 CNY7,970 CNY7,830 CNY7,850 CNY7.833.383 Stk.
7,870 CNY8,010 CNY7,850 CNY7,970 CNY7.320.377 Stk.
Werbung ausblenden