Aktie
Alle Kurse zu ZHEG MEIL
- ISIN
- CNE100002VR1
- Ticker
- 603321
- ISIN
- CNE100002VR1
- Ticker
- 603321
• Shanghai
7,430 CNY
+0,060 CNY+0,81 %
Geld
7,430 CNY
(39.500 Stk.)
Brief
7,450 CNY
(6.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,430 CNY +0,060 CNY · +0,81 % gestern, 09:00:07 · 26.700 Stk. |
Times & Sales
Historische Kurse zu ZHEG MEIL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,270 CNY | 7,960 CNY | 7,270 CNY | 7,960 CNY | 14.134.173 Stk. | |
| 7,800 CNY | 7,800 CNY | 7,560 CNY | 7,680 CNY | 15.076.600 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,530 CNY | 7,640 CNY | 6.852.158 Stk. | |
| 7,600 CNY | 7,750 CNY | 7,550 CNY | 7,700 CNY | 6.478.208 Stk. | |
| 7,710 CNY | 7,830 CNY | 7,620 CNY | 7,800 CNY | 6.987.000 Stk. | |
| 7,700 CNY | 7,820 CNY | 7,510 CNY | 7,700 CNY | 7.347.900 Stk. | |
| 7,690 CNY | 7,940 CNY | 7,650 CNY | 7,840 CNY | 7.534.300 Stk. | |
| 7,810 CNY | 8,270 CNY | 7,750 CNY | 7,810 CNY | 9.801.300 Stk. | |
| 7,810 CNY | 7,930 CNY | 7,720 CNY | 7,870 CNY | 5.914.300 Stk. | |
| 7,810 CNY | 8,020 CNY | 7,710 CNY | 7,790 CNY | 5.676.900 Stk. | |
| 7,780 CNY | 7,840 CNY | 7,710 CNY | 7,740 CNY | 4.247.000 Stk. | |
| 7,730 CNY | 7,770 CNY | 7,620 CNY | 7,700 CNY | 3.939.600 Stk. | |
| 7,700 CNY | 7,780 CNY | 7,660 CNY | 7,700 CNY | 2.411.000 Stk. | |
| 7,760 CNY | 7,760 CNY | 7,470 CNY | 7,510 CNY | 4.530.200 Stk. | |
| 7,440 CNY | 7,610 CNY | 7,430 CNY | 7,490 CNY | 4.146.100 Stk. | |
| 7,440 CNY | 7,550 CNY | 7,360 CNY | 7,480 CNY | 4.684.800 Stk. | |
| 7,530 CNY | 7,530 CNY | 7,350 CNY | 7,380 CNY | 3.107.400 Stk. | |
| 7,390 CNY | 7,510 CNY | 7,330 CNY | 7,430 CNY | 2.406.600 Stk. | |
| 7,380 CNY | 7,460 CNY | 7,350 CNY | 7,370 CNY | 2.332.900 Stk. | |
| 7,350 CNY | 7,470 CNY | 7,320 CNY | 7,430 CNY | 2.048.200 Stk. |