Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,860 CNY +0,070 CNY · +0,90 % gestern, 09:00:07 · 69.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 CNY | 7,870 CNY | 7,770 CNY | 7,840 CNY | 4.232.157 Stk. | |
7,810 CNY | 7,870 CNY | 7,710 CNY | 7,820 CNY | 3.346.757 Stk. | |
7,820 CNY | 7,870 CNY | 7,720 CNY | 7,740 CNY | 2.996.400 Stk. | |
7,780 CNY | 7,940 CNY | 7,720 CNY | 7,900 CNY | 3.807.540 Stk. | |
7,950 CNY | 8,020 CNY | 7,840 CNY | 7,930 CNY | 3.723.400 Stk. | |
7,880 CNY | 8,010 CNY | 7,750 CNY | 7,880 CNY | 3.885.200 Stk. | |
7,910 CNY | 8,070 CNY | 7,870 CNY | 8,010 CNY | 3.951.900 Stk. | |
7,980 CNY | 8,100 CNY | 7,890 CNY | 7,950 CNY | 3.593.600 Stk. | |
7,900 CNY | 7,980 CNY | 7,840 CNY | 7,890 CNY | 2.980.400 Stk. | |
7,870 CNY | 7,950 CNY | 7,820 CNY | 7,950 CNY | 2.556.600 Stk. | |
7,940 CNY | 8,010 CNY | 7,910 CNY | 7,950 CNY | 3.344.600 Stk. | |
7,950 CNY | 7,950 CNY | 7,770 CNY | 7,820 CNY | 4.521.200 Stk. | |
7,880 CNY | 7,900 CNY | 7,810 CNY | 7,900 CNY | 2.701.400 Stk. | |
7,860 CNY | 7,860 CNY | 7,670 CNY | 7,710 CNY | 2.982.750 Stk. | |
7,650 CNY | 7,880 CNY | 7,650 CNY | 7,760 CNY | 3.314.100 Stk. | |
7,760 CNY | 7,890 CNY | 7,700 CNY | 7,880 CNY | 3.893.400 Stk. | |
7,800 CNY | 7,960 CNY | 7,800 CNY | 7,920 CNY | 4.091.900 Stk. | |
7,910 CNY | 7,950 CNY | 7,830 CNY | 7,870 CNY | 3.278.800 Stk. | |
7,890 CNY | 7,890 CNY | 7,730 CNY | 7,790 CNY | 2.741.800 Stk. | |
7,810 CNY | 7,880 CNY | 7,740 CNY | 7,860 CNY | 3.441.100 Stk. |