AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG TIEL

ISIN
CNE100002XH8
Ticker
603926
• Shanghai
9,460 CNY
+0,070 CNY+0,75 %
Geld
9,460 CNY
(28.300 Stk.)
Brief
9,470 CNY
(9.900 Stk.)
Marktkapitalisierung
277,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,460 CNY
+0,070 CNY · +0,75 %
gestern, 09:00:07 · 29.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG TIEL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,950 CNY10,150 CNY9,920 CNY10,120 CNY2.518.614 Stk.
10,190 CNY10,260 CNY10,040 CNY10,150 CNY2.219.700 Stk.
10,140 CNY10,150 CNY10,000 CNY10,020 CNY2.257.090 Stk.
10,100 CNY10,440 CNY9,820 CNY10,280 CNY3.202.350 Stk.
10,350 CNY10,440 CNY10,030 CNY10,080 CNY2.341.319 Stk.
10,000 CNY10,070 CNY9,720 CNY9,790 CNY2.242.669 Stk.
9,780 CNY10,020 CNY9,760 CNY9,950 CNY1.422.560 Stk.
9,940 CNY10,000 CNY9,830 CNY9,850 CNY1.079.400 Stk.
9,820 CNY10,060 CNY9,820 CNY9,960 CNY1.656.690 Stk.
10,000 CNY10,140 CNY9,960 CNY10,130 CNY1.324.500 Stk.
10,180 CNY10,210 CNY9,940 CNY10,010 CNY2.038.500 Stk.
10,010 CNY10,050 CNY9,900 CNY9,970 CNY1.835.000 Stk.
9,830 CNY10,050 CNY9,830 CNY9,900 CNY1.342.100 Stk.
9,960 CNY9,990 CNY9,760 CNY9,820 CNY1.651.310 Stk.
9,800 CNY9,880 CNY9,700 CNY9,720 CNY1.435.613 Stk.
9,750 CNY9,800 CNY9,530 CNY9,710 CNY2.029.700 Stk.
9,690 CNY9,700 CNY9,540 CNY9,580 CNY2.235.985 Stk.
9,100 CNY9,400 CNY9,100 CNY9,360 CNY2.559.825 Stk.
9,260 CNY9,480 CNY9,260 CNY9,390 CNY1.864.245 Stk.
9,440 CNY9,530 CNY9,360 CNY9,460 CNY1.653.100 Stk.
Werbung ausblenden