AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GOLDENSEA A YC1

WKN
A2H78G
Ticker
603311
ISIN
CNE100002235
• Shanghai
9,530 CNY
-0,040 CNY-0,42 %
Geld
9,520 CNY
(23.800 Stk.)
Brief
9,530 CNY
(51.100 Stk.)
Marktkapitalisierung
286,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,530 CNY
-0,040 CNY · -0,42 %
gestern, 09:00:04 · 125.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDENSEA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,290 CNY9,050 CNY8,230 CNY9,050 CNY18.369.660 Stk.
9,210 CNY9,330 CNY8,490 CNY8,570 CNY15.075.633 Stk.
8,800 CNY9,330 CNY8,380 CNY8,500 CNY10.473.100 Stk.
8,320 CNY9,000 CNY8,240 CNY8,740 CNY9.749.200 Stk.
8,660 CNY8,800 CNY8,370 CNY8,620 CNY7.114.325 Stk.
8,580 CNY8,750 CNY8,460 CNY8,680 CNY4.714.300 Stk.
8,640 CNY8,750 CNY8,510 CNY8,660 CNY4.446.000 Stk.
8,580 CNY8,910 CNY8,570 CNY8,910 CNY4.844.300 Stk.
8,900 CNY9,800 CNY8,730 CNY9,800 CNY12.706.200 Stk.
10,780 CNY10,780 CNY10,100 CNY10,780 CNY21.445.410 Stk.
10,780 CNY10,780 CNY9,850 CNY10,130 CNY26.413.176 Stk.
9,860 CNY9,980 CNY9,600 CNY9,680 CNY15.266.009 Stk.
9,600 CNY9,740 CNY9,510 CNY9,700 CNY8.527.476 Stk.
9,700 CNY9,730 CNY9,390 CNY9,460 CNY7.267.700 Stk.
9,330 CNY9,700 CNY9,160 CNY9,690 CNY7.457.859 Stk.
9,630 CNY9,670 CNY9,400 CNY9,500 CNY5.413.400 Stk.
9,400 CNY9,610 CNY9,370 CNY9,450 CNY4.186.199 Stk.
9,400 CNY9,600 CNY9,350 CNY9,570 CNY4.312.092 Stk.
9,600 CNY9,620 CNY9,430 CNY9,530 CNY3.154.600 Stk.
Werbung ausblenden