AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HANG.TECH.A YC 1

WKN
A2QR3F
Ticker
688006
ISIN
CNE100003MW8
• Shanghai
19,110 CNY
-0,050 CNY-0,26 %
Geld
19,110 CNY
(1.304 Stk.)
Brief
19,130 CNY
(2.500 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,110 CNY
-0,050 CNY · -0,26 %
gestern, 09:00:03 · 22.124 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANG.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,730 CNY21,970 CNY21,250 CNY21,270 CNY3.075.058 Stk.
21,320 CNY22,250 CNY21,320 CNY22,130 CNY5.563.415 Stk.
22,130 CNY22,200 CNY21,640 CNY21,880 CNY3.817.409 Stk.
21,540 CNY21,700 CNY21,000 CNY21,280 CNY4.097.504 Stk.
21,310 CNY21,610 CNY21,200 CNY21,200 CNY2.636.249 Stk.
21,180 CNY21,360 CNY20,770 CNY20,830 CNY2.885.476 Stk.
20,810 CNY21,000 CNY20,460 CNY20,560 CNY2.904.089 Stk.
20,530 CNY20,840 CNY20,350 CNY20,820 CNY2.416.354 Stk.
20,930 CNY21,080 CNY20,560 CNY20,660 CNY2.456.340 Stk.
20,620 CNY20,700 CNY20,400 CNY20,600 CNY1.601.050 Stk.
20,550 CNY21,060 CNY20,460 CNY20,970 CNY2.912.200 Stk.
20,830 CNY20,830 CNY20,000 CNY20,020 CNY4.575.602 Stk.
20,000 CNY20,170 CNY19,500 CNY19,520 CNY3.420.233 Stk.
19,710 CNY20,020 CNY19,120 CNY19,970 CNY4.007.581 Stk.
20,100 CNY20,130 CNY19,620 CNY19,900 CNY2.995.686 Stk.
19,830 CNY20,380 CNY19,830 CNY20,040 CNY2.762.217 Stk.
20,160 CNY20,280 CNY19,980 CNY20,130 CNY2.295.572 Stk.
20,010 CNY20,450 CNY20,010 CNY20,320 CNY2.292.092 Stk.
20,050 CNY20,100 CNY19,550 CNY19,810 CNY2.688.228 Stk.
19,890 CNY20,190 CNY19,540 CNY20,170 CNY2.354.722 Stk.
20,170 CNY20,430 CNY19,720 CNY19,800 CNY1.910.404 Stk.
19,780 CNY19,960 CNY19,120 CNY19,160 CNY2.603.921 Stk.
19,200 CNY19,450 CNY18,860 CNY19,110 CNY2.279.672 Stk.
Werbung ausblenden