AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG MUST

ISIN
CNE1000052Y1
Ticker
605378
• Shanghai
23,950 CNY
+0,340 CNY+1,44 %
Geld
23,940 CNY
(9.400 Stk.)
Brief
23,950 CNY
(9.400 Stk.)
Marktkapitalisierung
407,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,950 CNY
+0,340 CNY · +1,44 %
gestern, 09:00:05 · 36.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG MUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,880 CNY22,880 CNY22,250 CNY22,540 CNY3.852.706 Stk.
22,490 CNY22,750 CNY22,390 CNY22,450 CNY2.509.100 Stk.
22,410 CNY22,730 CNY22,170 CNY22,310 CNY2.552.106 Stk.
22,540 CNY23,520 CNY22,520 CNY22,920 CNY5.220.000 Stk.
22,680 CNY22,770 CNY22,270 CNY22,350 CNY3.171.400 Stk.
22,120 CNY22,240 CNY21,750 CNY21,920 CNY2.178.124 Stk.
21,820 CNY22,320 CNY21,820 CNY22,080 CNY1.554.700 Stk.
22,000 CNY22,560 CNY21,890 CNY22,090 CNY1.855.000 Stk.
22,250 CNY22,580 CNY22,180 CNY22,420 CNY2.357.468 Stk.
22,370 CNY22,500 CNY22,110 CNY22,500 CNY1.897.600 Stk.
22,500 CNY23,500 CNY22,410 CNY23,140 CNY4.086.600 Stk.
22,890 CNY24,200 CNY22,700 CNY23,860 CNY4.900.500 Stk.
23,620 CNY24,080 CNY23,550 CNY23,700 CNY4.560.900 Stk.
23,580 CNY23,580 CNY22,730 CNY22,900 CNY3.320.703 Stk.
22,740 CNY22,990 CNY22,310 CNY22,360 CNY2.189.800 Stk.
22,400 CNY22,830 CNY22,200 CNY22,780 CNY2.161.800 Stk.
22,530 CNY22,880 CNY22,370 CNY22,690 CNY1.435.100 Stk.
22,780 CNY24,140 CNY22,700 CNY24,100 CNY6.185.400 Stk.
24,110 CNY24,290 CNY23,520 CNY23,610 CNY4.010.700 Stk.
23,820 CNY24,230 CNY23,680 CNY23,950 CNY3.423.168 Stk.
Werbung ausblenden