AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG NOBLELIFT A YC1

WKN
A2H78D
Ticker
603611
ISIN
CNE1000021B4
• Shanghai
21,290 CNY
-0,320 CNY-1,48 %
Geld
21,290 CNY
(12.500 Stk.)
Brief
21,300 CNY
(2.000 Stk.)
Marktkapitalisierung
699,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,290 CNY
-0,320 CNY · -1,48 %
17.05.2024, 09:00:04 · 21.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG NOBLELIFT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,880 CNY23,500 CNY21,350 CNY23,210 CNY11.618.897 Stk.
22,080 CNY22,080 CNY20,890 CNY20,940 CNY17.908.847 Stk.
20,260 CNY21,240 CNY20,060 CNY20,520 CNY11.376.757 Stk.
20,600 CNY21,100 CNY19,680 CNY20,120 CNY8.080.696 Stk.
19,930 CNY20,000 CNY19,300 CNY19,500 CNY7.676.182 Stk.
19,590 CNY20,970 CNY19,580 CNY20,400 CNY8.636.954 Stk.
20,200 CNY20,240 CNY19,800 CNY19,910 CNY5.073.993 Stk.
19,810 CNY20,340 CNY19,750 CNY19,930 CNY6.152.200 Stk.
19,900 CNY20,610 CNY19,900 CNY20,580 CNY6.059.898 Stk.
20,760 CNY21,560 CNY20,760 CNY20,780 CNY7.433.471 Stk.
21,150 CNY21,650 CNY20,910 CNY21,400 CNY7.017.193 Stk.
21,390 CNY21,750 CNY21,000 CNY21,550 CNY5.302.364 Stk.
21,370 CNY21,700 CNY21,250 CNY21,350 CNY3.418.093 Stk.
21,100 CNY22,380 CNY21,100 CNY22,060 CNY6.490.016 Stk.
21,950 CNY22,440 CNY21,580 CNY22,180 CNY5.472.421 Stk.
21,870 CNY22,930 CNY21,710 CNY22,610 CNY5.532.799 Stk.
22,490 CNY22,700 CNY22,130 CNY22,240 CNY3.877.468 Stk.
22,010 CNY22,340 CNY21,770 CNY22,070 CNY4.265.033 Stk.
22,050 CNY22,340 CNY21,440 CNY21,610 CNY4.739.600 Stk.
21,740 CNY21,760 CNY21,000 CNY21,290 CNY5.737.249 Stk.
Werbung ausblenden