AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG PROV

ISIN
CNE1000051S5
Ticker
600032
• Shanghai
8,000 CNY
+0,110 CNY+1,39 %
Geld
8,000 CNY
(4.900 Stk.)
Brief
8,010 CNY
(28.600 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,000 CNY
+0,110 CNY · +1,39 %
gestern, 09:00:08 · 68.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG PROV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,800 CNY7,920 CNY7,710 CNY7,720 CNY14.829.900 Stk.
7,800 CNY7,880 CNY7,740 CNY7,830 CNY12.220.000 Stk.
7,840 CNY8,060 CNY7,830 CNY7,990 CNY21.010.350 Stk.
8,030 CNY8,080 CNY7,810 CNY7,960 CNY19.971.900 Stk.
8,000 CNY8,460 CNY7,860 CNY8,150 CNY44.216.115 Stk.
8,150 CNY8,260 CNY7,890 CNY7,920 CNY29.189.351 Stk.
7,910 CNY8,040 CNY7,860 CNY7,900 CNY17.249.602 Stk.
7,880 CNY8,040 CNY7,870 CNY7,940 CNY12.365.480 Stk.
8,000 CNY8,200 CNY8,000 CNY8,160 CNY20.574.112 Stk.
8,160 CNY8,180 CNY8,050 CNY8,120 CNY13.446.304 Stk.
8,280 CNY8,340 CNY8,100 CNY8,150 CNY15.842.317 Stk.
8,120 CNY8,160 CNY7,980 CNY8,000 CNY12.832.300 Stk.
8,050 CNY8,590 CNY8,030 CNY8,290 CNY36.704.762 Stk.
8,230 CNY8,360 CNY8,100 CNY8,150 CNY26.280.170 Stk.
8,090 CNY8,350 CNY8,060 CNY8,250 CNY24.013.200 Stk.
8,280 CNY8,330 CNY8,080 CNY8,260 CNY18.700.770 Stk.
8,300 CNY8,340 CNY7,990 CNY8,020 CNY19.901.408 Stk.
8,020 CNY8,090 CNY7,890 CNY8,040 CNY14.278.170 Stk.
8,070 CNY8,120 CNY7,890 CNY8,000 CNY14.675.108 Stk.
7,990 CNY8,140 CNY7,860 CNY8,130 CNY12.469.593 Stk.
8,130 CNY8,150 CNY8,010 CNY8,020 CNY10.039.156 Stk.
7,950 CNY8,050 CNY7,860 CNY7,890 CNY11.307.200 Stk.
7,900 CNY8,040 CNY7,880 CNY8,000 CNY9.185.568 Stk.
Werbung ausblenden