Aktie
Alle Kurse zu ZHEJIANG R DRAGONFLY AYC1
- WKN
- A2DSJK
- ISIN
- CNE100002284
- Ticker
- 603116
- WKN
- A2DSJK
- Ticker
- 603116
- ISIN
- CNE100002284
• Shanghai
5,230 CNY
+0,010 CNY+0,19 %
Geld
5,230 CNY
(75.200 Stk.)
Brief
5,240 CNY
(82.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,230 CNY +0,010 CNY · +0,19 % heute, 09:00:06 · 123.800 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG R DRAGONFLY AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,610 CNY | 5,010 CNY | 4,600 CNY | 4,960 CNY | 19.678.988 Stk. | |
| 4,990 CNY | 4,990 CNY | 4,790 CNY | 4,830 CNY | 10.842.696 Stk. | |
| 4,800 CNY | 4,890 CNY | 4,690 CNY | 4,770 CNY | 8.988.740 Stk. | |
| 4,760 CNY | 4,810 CNY | 4,600 CNY | 4,620 CNY | 10.068.898 Stk. | |
| 4,670 CNY | 4,750 CNY | 4,650 CNY | 4,680 CNY | 7.689.740 Stk. | |
| 4,660 CNY | 4,740 CNY | 4,630 CNY | 4,730 CNY | 8.013.508 Stk. | |
| 4,710 CNY | 4,780 CNY | 4,670 CNY | 4,780 CNY | 5.855.895 Stk. | |
| 4,770 CNY | 4,870 CNY | 4,720 CNY | 4,870 CNY | 7.147.314 Stk. | |
| 4,840 CNY | 5,070 CNY | 4,830 CNY | 5,060 CNY | 8.936.764 Stk. | |
| 5,070 CNY | 5,160 CNY | 4,970 CNY | 5,020 CNY | 8.384.781 Stk. | |
| 5,080 CNY | 5,210 CNY | 5,080 CNY | 5,190 CNY | 6.982.115 Stk. | |
| 5,190 CNY | 5,260 CNY | 5,160 CNY | 5,210 CNY | 5.779.580 Stk. | |
| 5,220 CNY | 5,220 CNY | 5,110 CNY | 5,140 CNY | 4.420.940 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,130 CNY | 5,170 CNY | 3.795.600 Stk. | |
| 5,190 CNY | 5,190 CNY | 5,070 CNY | 5,080 CNY | 5.310.220 Stk. | |
| 5,040 CNY | 5,120 CNY | 4,970 CNY | 5,060 CNY | 5.753.920 Stk. | |
| 5,050 CNY | 5,280 CNY | 5,050 CNY | 5,260 CNY | 8.140.794 Stk. | |
| 5,320 CNY | 5,440 CNY | 5,210 CNY | 5,230 CNY | 8.305.340 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,200 CNY | 5,220 CNY | 4.526.421 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,170 CNY | 5,230 CNY | 4.104.234 Stk. |