Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,610 CNY +0,190 CNY · +1,42 % gestern, 09:00:07 · 418.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,110 CNY | 15,320 CNY | 14,110 CNY | 15,320 CNY | 56.133.872 Stk. | |
15,680 CNY | 16,230 CNY | 15,430 CNY | 15,690 CNY | 183.920.495 Stk. | |
15,330 CNY | 15,690 CNY | 14,940 CNY | 15,170 CNY | 100.206.714 Stk. | |
15,000 CNY | 15,530 CNY | 15,000 CNY | 15,170 CNY | 83.085.322 Stk. | |
15,180 CNY | 15,390 CNY | 14,370 CNY | 14,570 CNY | 88.984.767 Stk. | |
14,190 CNY | 14,460 CNY | 13,880 CNY | 14,130 CNY | 70.159.293 Stk. | |
14,360 CNY | 14,360 CNY | 13,900 CNY | 14,060 CNY | 54.718.700 Stk. | |
14,000 CNY | 14,330 CNY | 13,890 CNY | 14,030 CNY | 59.153.854 Stk. | |
14,050 CNY | 14,720 CNY | 14,050 CNY | 14,340 CNY | 79.247.517 Stk. | |
14,590 CNY | 15,000 CNY | 14,150 CNY | 15,000 CNY | 110.528.121 Stk. | |
14,960 CNY | 15,080 CNY | 14,580 CNY | 14,790 CNY | 77.793.070 Stk. | |
14,660 CNY | 14,950 CNY | 14,350 CNY | 14,670 CNY | 68.111.340 Stk. | |
14,580 CNY | 15,500 CNY | 14,400 CNY | 15,360 CNY | 108.116.607 Stk. | |
15,300 CNY | 15,570 CNY | 14,840 CNY | 15,000 CNY | 84.130.510 Stk. | |
14,800 CNY | 14,900 CNY | 14,230 CNY | 14,300 CNY | 65.411.203 Stk. | |
14,330 CNY | 14,420 CNY | 13,710 CNY | 14,070 CNY | 51.005.062 Stk. | |
13,900 CNY | 14,040 CNY | 13,760 CNY | 13,760 CNY | 33.012.209 Stk. | |
13,700 CNY | 13,940 CNY | 13,620 CNY | 13,870 CNY | 30.028.657 Stk. | |
13,920 CNY | 13,980 CNY | 13,320 CNY | 13,420 CNY | 51.028.691 Stk. | |
13,400 CNY | 13,780 CNY | 13,400 CNY | 13,610 CNY | 33.706.126 Stk. |