AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Xinhu Zhongbao 'A'

WKN
A0M382
Ticker
600208
ISIN
CNE000000ZH8
• Shanghai
2,120 CNY
+0,020 CNY+0,95 %
Geld
2,120 CNY
(1.083.500 Stk.)
Brief
2,130 CNY
(2.618.200 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,120 CNY
+0,020 CNY · +0,95 %
31.05.2024, 09:00:07 · 637.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinhu Zhongbao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,180 CNY2,210 CNY2,140 CNY2,150 CNY79.747.552 Stk.
2,150 CNY2,170 CNY2,130 CNY2,160 CNY54.785.902 Stk.
2,150 CNY2,160 CNY2,110 CNY2,120 CNY45.877.100 Stk.
2,120 CNY2,180 CNY2,120 CNY2,150 CNY61.558.764 Stk.
2,150 CNY2,190 CNY2,120 CNY2,190 CNY98.094.573 Stk.
2,170 CNY2,180 CNY2,150 CNY2,160 CNY53.131.955 Stk.
2,160 CNY2,180 CNY2,140 CNY2,140 CNY45.182.500 Stk.
2,140 CNY2,190 CNY2,130 CNY2,150 CNY72.283.846 Stk.
2,160 CNY2,240 CNY2,150 CNY2,200 CNY118.681.393 Stk.
2,230 CNY2,330 CNY2,200 CNY2,320 CNY196.818.809 Stk.
2,320 CNY2,330 CNY2,270 CNY2,290 CNY148.132.534 Stk.
2,290 CNY2,320 CNY2,260 CNY2,280 CNY87.823.820 Stk.
2,270 CNY2,340 CNY2,270 CNY2,290 CNY135.794.869 Stk.
2,270 CNY2,280 CNY2,220 CNY2,230 CNY101.313.592 Stk.
2,220 CNY2,230 CNY2,170 CNY2,180 CNY61.210.002 Stk.
2,190 CNY2,200 CNY2,130 CNY2,170 CNY62.698.281 Stk.
2,190 CNY2,210 CNY2,120 CNY2,120 CNY69.084.230 Stk.
2,120 CNY2,160 CNY2,110 CNY2,130 CNY48.218.822 Stk.
2,120 CNY2,140 CNY2,100 CNY2,100 CNY48.198.402 Stk.
2,110 CNY2,130 CNY2,100 CNY2,120 CNY51.556.140 Stk.
Werbung ausblenden