AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUCHAN ZHONGDA YU A YC1

WKN
A0M3XP
Ticker
600704
ISIN
CNE000000KF4
• Shanghai
4,680 CNY
-0,030 CNY-0,64 %
Geld
4,680 CNY
(214.637 Stk.)
Brief
4,690 CNY
(98.150 Stk.)
Marktkapitalisierung
3,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,680 CNY
-0,030 CNY · -0,64 %
gestern, 09:00:02 · 183.863 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUCHAN ZHONGDA YU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY4,810 CNY4,750 CNY4,760 CNY42.338.916 Stk.
4,750 CNY4,770 CNY4,730 CNY4,740 CNY27.317.440 Stk.
4,730 CNY4,820 CNY4,730 CNY4,800 CNY32.706.853 Stk.
4,800 CNY5,000 CNY4,790 CNY4,920 CNY82.596.179 Stk.
4,890 CNY5,010 CNY4,870 CNY4,960 CNY71.571.831 Stk.
4,940 CNY5,010 CNY4,930 CNY4,950 CNY63.584.903 Stk.
4,960 CNY4,980 CNY4,910 CNY4,910 CNY38.226.305 Stk.
4,930 CNY4,950 CNY4,860 CNY4,880 CNY38.790.885 Stk.
4,890 CNY4,990 CNY4,860 CNY4,980 CNY43.246.180 Stk.
5,000 CNY5,040 CNY4,940 CNY4,960 CNY40.266.912 Stk.
4,940 CNY5,020 CNY4,920 CNY4,990 CNY36.749.904 Stk.
4,990 CNY5,030 CNY4,960 CNY4,960 CNY35.946.356 Stk.
4,950 CNY4,960 CNY4,830 CNY4,860 CNY47.366.461 Stk.
4,870 CNY4,930 CNY4,860 CNY4,870 CNY30.340.651 Stk.
4,880 CNY5,010 CNY4,880 CNY5,000 CNY54.048.102 Stk.
4,990 CNY5,010 CNY4,870 CNY4,880 CNY44.492.628 Stk.
4,890 CNY4,900 CNY4,820 CNY4,840 CNY34.424.351 Stk.
4,830 CNY4,860 CNY4,800 CNY4,820 CNY23.714.026 Stk.
4,820 CNY4,850 CNY4,790 CNY4,800 CNY26.156.011 Stk.
4,790 CNY4,810 CNY4,700 CNY4,760 CNY40.748.100 Stk.
4,750 CNY4,840 CNY4,730 CNY4,830 CNY30.186.465 Stk.
4,820 CNY4,830 CNY4,700 CNY4,710 CNY35.589.175 Stk.
4,710 CNY4,740 CNY4,660 CNY4,680 CNY35.394.862 Stk.
Werbung ausblenden