Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,680 CNY +0,020 CNY · +0,35 % 31.05.2024, 09:00:05 · 61.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 CNY | 6,440 CNY | 6,150 CNY | 6,430 CNY | 99.099.914 Stk. | |
6,370 CNY | 6,420 CNY | 6,260 CNY | 6,300 CNY | 67.022.885 Stk. | |
6,260 CNY | 6,260 CNY | 6,100 CNY | 6,130 CNY | 52.469.610 Stk. | |
6,100 CNY | 6,320 CNY | 6,080 CNY | 6,320 CNY | 59.533.279 Stk. | |
6,280 CNY | 6,290 CNY | 6,120 CNY | 6,140 CNY | 45.170.800 Stk. | |
6,070 CNY | 6,070 CNY | 5,910 CNY | 5,930 CNY | 54.547.826 Stk. | |
5,950 CNY | 6,000 CNY | 5,860 CNY | 5,910 CNY | 30.949.809 Stk. | |
5,900 CNY | 5,990 CNY | 5,850 CNY | 5,870 CNY | 23.208.864 Stk. | |
5,880 CNY | 6,010 CNY | 5,870 CNY | 5,880 CNY | 29.465.910 Stk. | |
5,900 CNY | 6,070 CNY | 5,900 CNY | 6,070 CNY | 41.669.311 Stk. | |
6,070 CNY | 6,150 CNY | 5,970 CNY | 5,990 CNY | 35.431.254 Stk. | |
5,990 CNY | 5,990 CNY | 5,850 CNY | 5,860 CNY | 28.012.800 Stk. | |
5,870 CNY | 5,910 CNY | 5,840 CNY | 5,890 CNY | 17.618.800 Stk. | |
5,900 CNY | 5,900 CNY | 5,700 CNY | 5,730 CNY | 30.482.200 Stk. | |
5,710 CNY | 5,800 CNY | 5,690 CNY | 5,700 CNY | 20.857.700 Stk. | |
5,720 CNY | 5,790 CNY | 5,670 CNY | 5,790 CNY | 17.673.800 Stk. | |
5,790 CNY | 5,790 CNY | 5,650 CNY | 5,690 CNY | 20.454.686 Stk. | |
5,670 CNY | 5,790 CNY | 5,650 CNY | 5,730 CNY | 20.098.418 Stk. | |
5,740 CNY | 5,790 CNY | 5,640 CNY | 5,660 CNY | 17.685.018 Stk. | |
5,680 CNY | 5,720 CNY | 5,650 CNY | 5,680 CNY | 12.359.779 Stk. |