Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,212 EUR +0,290 EUR · +1,71 % 17.05.2024, 21:59:38 · 0 Stk. | ||||||
16,912 EUR -0,172 EUR · -1,01 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,852 EUR +1,004 EUR · +5,96 % 17.05.2024, 12:10:35 · 140 Stk. | |||||
NYSE verzögert | 18,730 USD -0,220 USD · -1,16 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,232 EUR -0,212 EUR · -1,22 % 17.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 16,912 EUR -0,172 EUR · -1,01 % 17.05.2024, 22:16:40 · 24 Stk. | |||||
gettex Echtzeit | 17,268 EUR -0,130 EUR · -0,75 % 17.05.2024, 21:51:44 · 15 Stk. | |||||
Berlin Echtzeit | 17,264 EUR +0,342 EUR · +2,02 % 17.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,214 EUR -0,090 EUR · -0,52 % 17.05.2024, 19:30:34 · 0 Stk. | |||||
Hannover Echtzeit | 17,264 EUR +0,336 EUR · +1,98 % 17.05.2024, 08:09:45 · 0 Stk. | |||||
München Echtzeit | 17,278 EUR +0,100 EUR · +0,58 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 17,358 EUR +0,456 EUR · +2,70 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,231 EUR -0,212 EUR · -1,22 % 17.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,450 USD | 10,070 USD | 10,220 USD | 2.155.008 Stk. | |
10,220 USD | 10,285 USD | 9,805 USD | 9,860 USD | 1.951.845 Stk. | |
9,880 USD | 10,200 USD | 9,750 USD | 10,170 USD | 3.513.186 Stk. | |
10,200 USD | 11,090 USD | 10,165 USD | 11,060 USD | 4.704.834 Stk. | |
10,980 USD | 11,670 USD | 10,890 USD | 11,520 USD | 3.620.447 Stk. | |
11,470 USD | 11,650 USD | 11,320 USD | 11,470 USD | 2.324.883 Stk. | |
11,320 USD | 11,480 USD | 11,050 USD | 11,390 USD | 2.321.272 Stk. | |
11,900 USD | 13,590 USD | 11,880 USD | 13,220 USD | 13.559.799 Stk. | |
13,000 USD | 13,280 USD | 12,830 USD | 13,070 USD | 2.891.971 Stk. | |
12,930 USD | 13,330 USD | 12,790 USD | 13,250 USD | 2.382.178 Stk. | |
13,340 USD | 13,850 USD | 13,230 USD | 13,360 USD | 3.714.514 Stk. | |
13,510 USD | 13,560 USD | 12,290 USD | 12,520 USD | 4.886.151 Stk. | |
12,680 USD | 12,950 USD | 12,610 USD | 12,880 USD | 2.598.851 Stk. | |
13,000 USD | 13,880 USD | 12,980 USD | 13,420 USD | 6.918.655 Stk. | |
13,570 USD | 14,170 USD | 13,540 USD | 14,060 USD | 4.360.332 Stk. | |
13,950 USD | 14,805 USD | 13,833 USD | 14,780 USD | 4.467.032 Stk. | |
15,000 USD | 16,260 USD | 15,000 USD | 16,240 USD | 10.624.611 Stk. | |
16,790 USD | 18,100 USD | 16,720 USD | 17,590 USD | 14.148.181 Stk. | |
17,790 USD | 19,220 USD | 17,750 USD | 18,870 USD | 8.266.112 Stk. | |
18,820 USD | 19,800 USD | 18,660 USD | 19,040 USD | 7.297.852 Stk. | |
19,130 USD | 19,350 USD | 17,580 USD | 18,700 USD | 7.488.437 Stk. | |
18,890 USD | 19,080 USD | 18,630 USD | 18,960 USD | 4.679.487 Stk. | |
18,950 USD | 19,130 USD | 18,570 USD | 18,730 USD | 3.695.313 Stk. |