Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
475,700 EUR +4,800 EUR · +1,02 % heute, 21:10:15 · unbekannt | ||||||
Swiss Exchange verzögert | 472,800 CHF +1,000 CHF · +0,21 % heute, 17:31:20 · 99 Stk. | |||||
Nasdaq OTC verzögert | 518,500 USD +2,300 USD · +0,45 % heute, 20:24:22 · 9 Stk. | |||||
London Trade Rep. verzögert | 471,250 CHF -0,850 CHF · -0,18 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 478,900 EUR +2,050 EUR · +0,43 % heute, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
452,000 CHF | 453,000 CHF | 448,900 CHF | 451,400 CHF | 324.059 Stk. | |
450,600 CHF | 454,300 CHF | 450,000 CHF | 453,800 CHF | 236.471 Stk. | |
453,700 CHF | 453,900 CHF | 446,300 CHF | 446,300 CHF | 292.039 Stk. | |
447,000 CHF | 447,800 CHF | 440,200 CHF | 442,600 CHF | 262.575 Stk. | |
445,700 CHF | 446,000 CHF | 437,600 CHF | 439,900 CHF | 280.089 Stk. | |
442,900 CHF | 445,100 CHF | 440,900 CHF | 444,300 CHF | 255.123 Stk. | |
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. | |
442,400 CHF | 443,200 CHF | 437,600 CHF | 439,000 CHF | 242.616 Stk. | |
441,200 CHF | 446,500 CHF | 439,500 CHF | 446,000 CHF | 234.601 Stk. | |
446,700 CHF | 452,100 CHF | 446,500 CHF | 451,600 CHF | 247.349 Stk. | |
452,900 CHF | 457,400 CHF | 452,000 CHF | 455,500 CHF | 274.286 Stk. | |
459,000 CHF | 459,000 CHF | 455,100 CHF | 457,400 CHF | 230.411 Stk. | |
459,400 CHF | 459,400 CHF | 453,100 CHF | 455,100 CHF | 209.342 Stk. | |
452,500 CHF | 453,500 CHF | 448,000 CHF | 452,500 CHF | 284.368 Stk. | |
452,100 CHF | 455,700 CHF | 452,000 CHF | 453,300 CHF | 265.848 Stk. | |
457,900 CHF | 469,500 CHF | 457,100 CHF | 469,100 CHF | 540.830 Stk. | |
471,000 CHF | 475,900 CHF | 470,100 CHF | 471,800 CHF | 518.184 Stk. | |
470,100 CHF | 473,600 CHF | 468,300 CHF | 472,800 CHF | 256.588 Stk. |