Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,540 CNY 0,000 CNY · 0,00 % gestern, 09:00:07 · 55.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 CNY | 11,760 CNY | 11,550 CNY | 11,730 CNY | 9.107.641 Stk. | |
11,730 CNY | 11,760 CNY | 11,500 CNY | 11,590 CNY | 8.675.428 Stk. | |
11,580 CNY | 11,600 CNY | 11,420 CNY | 11,520 CNY | 5.206.489 Stk. | |
11,520 CNY | 11,720 CNY | 11,450 CNY | 11,660 CNY | 5.612.133 Stk. | |
11,720 CNY | 11,780 CNY | 11,580 CNY | 11,630 CNY | 6.032.665 Stk. | |
11,670 CNY | 11,720 CNY | 11,520 CNY | 11,670 CNY | 8.043.533 Stk. | |
11,700 CNY | 12,080 CNY | 11,660 CNY | 11,950 CNY | 11.144.587 Stk. | |
11,910 CNY | 12,190 CNY | 11,840 CNY | 11,850 CNY | 9.091.180 Stk. | |
11,820 CNY | 11,960 CNY | 11,650 CNY | 11,680 CNY | 6.370.950 Stk. | |
11,690 CNY | 11,750 CNY | 11,300 CNY | 11,570 CNY | 9.221.270 Stk. | |
11,570 CNY | 11,720 CNY | 11,500 CNY | 11,720 CNY | 5.868.951 Stk. | |
11,800 CNY | 12,500 CNY | 11,800 CNY | 12,300 CNY | 21.617.763 Stk. | |
12,230 CNY | 12,300 CNY | 11,830 CNY | 11,920 CNY | 12.867.080 Stk. | |
11,860 CNY | 12,120 CNY | 11,760 CNY | 11,820 CNY | 5.942.221 Stk. | |
11,780 CNY | 12,170 CNY | 11,740 CNY | 12,040 CNY | 9.052.131 Stk. | |
12,080 CNY | 12,340 CNY | 11,920 CNY | 12,000 CNY | 7.017.681 Stk. | |
11,950 CNY | 12,030 CNY | 11,850 CNY | 11,900 CNY | 5.892.141 Stk. | |
11,890 CNY | 11,890 CNY | 11,670 CNY | 11,870 CNY | 5.975.792 Stk. | |
11,850 CNY | 11,950 CNY | 11,500 CNY | 11,540 CNY | 8.837.060 Stk. | |
11,510 CNY | 11,640 CNY | 11,360 CNY | 11,540 CNY | 9.869.477 Stk. |