Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US Dollar/Japanischer Yen | 143,000 JPY | 4,920 EUR | 4,990 EUR | 16,7098 | 3,9352 | 1,4028 % | -3,0827 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 5,690 EUR | 5,770 EUR | 19,0040 | 4,4247 | 1,3865 % | 0,9556 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 6,180 EUR | 6,260 EUR | 16,8362 | 4,5139 | 1,2780 % | 1,3759 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 5,160 EUR | 5,240 EUR | 21,9236 | 4,5768 | 1,5267 % | 0,5059 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 144,000 JPY | 4,540 EUR | 4,610 EUR | 16,6534 | 4,6822 | 1,5184 % | -2,8549 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 5,340 EUR | 5,420 EUR | 17,3862 | 4,7175 | 1,4760 % | 2,2320 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,900 EUR | 0,970 EUR | 73,1517 | 4,9860 | 7,2165 % | 0,4295 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,550 EUR | 0,620 EUR | 71,4548 | 5,0082 | 11,2903 % | 1,2496 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 4,770 EUR | 4,850 EUR | 18,0202 | 5,0282 | 1,6495 % | 2,5281 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 5,520 EUR | 5,600 EUR | 17,5005 | 5,0432 | 1,4286 % | 1,5989 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,310 EUR | 0,380 EUR | 104,5040 | 5,0900 | 18,4211 % | 1,0096 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,240 EUR | 0,310 EUR | 121,8743 | 5,1319 | 22,5806 % | 0,9396 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 5,000 EUR | 5,080 EUR | 19,8316 | 5,1520 | 1,5748 % | 1,1562 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 145,000 JPY | 4,180 EUR | 4,250 EUR | 16,8217 | 5,1537 | 1,6471 % | -2,6060 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 4,230 EUR | 4,310 EUR | 18,7618 | 5,2479 | 1,8561 % | 2,8537 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,950 EUR | 4,030 EUR | 28,6013 | 5,2747 | 1,9851 % | 0,2570 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,170 EUR | 0,240 EUR | 147,2155 | 5,2812 | 29,1667 % | 0,8695 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,400 EUR | 4,480 EUR | 23,5784 | 5,3402 | 1,7857 % | 0,6378 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,054 EUR | 0,120 EUR | 141,9976 | 5,3412 | 55,0000 % | 1,9160 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 4,890 EUR | 4,970 EUR | 18,3649 | 5,3469 | 1,6097 % | 1,8475 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,230 EUR | 0,300 EUR | 84,9307 | 5,3530 | 23,3333 % | 2,0997 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 1,070 EUR | 1,140 EUR | 43,1276 | 5,3537 | 6,1404 % | 1,7697 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 3,730 EUR | 3,810 EUR | 19,5717 | 5,4107 | 2,0997 % | 3,2062 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 4,340 EUR | 4,420 EUR | 21,0829 | 5,4773 | 1,8100 % | 1,3774 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,093 EUR | 0,160 EUR | 196,8920 | 5,5225 | 41,8750 % | 0,7848 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,650 EUR | 0,720 EUR | 49,0474 | 5,5336 | 9,7222 % | 2,5185 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 146,000 JPY | 3,850 EUR | 3,920 EUR | 17,0133 | 5,5373 | 1,7857 % | -2,3258 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 3,270 EUR | 3,350 EUR | 20,3909 | 5,5565 | 2,3881 % | 3,6010 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 4,300 EUR | 4,380 EUR | 19,3148 | 5,5629 | 1,8265 % | 2,1305 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 1,690 EUR | 1,760 EUR | 29,6714 | 5,6327 | 3,9773 % | 2,3886 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,730 EUR | 3,810 EUR | 22,4914 | 5,6797 | 2,0997 % | 1,6322 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 2,850 EUR | 2,930 EUR | 21,2226 | 5,6867 | 2,7304 % | 4,0356 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,750 EUR | 3,830 EUR | 20,3573 | 5,7161 | 2,0888 % | 2,4460 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,690 EUR | 3,770 EUR | 25,6263 | 5,7451 | 2,1220 % | 0,8219 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 1,210 EUR | 1,280 EUR | 32,7404 | 5,7507 | 5,4688 % | 3,0798 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,210 EUR | 0,260 EUR | 156,5025 | 5,7654 | 19,2308 % | 0,6320 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,380 EUR | 0,450 EUR | 54,0962 | 5,7837 | 15,5556 % | 3,4198 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 2,470 EUR | 2,550 EUR | 22,0798 | 5,7975 | 3,1373 % | 4,5020 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 3,240 EUR | 3,320 EUR | 21,5202 | 5,8121 | 2,4096 % | 2,7875 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 147,000 JPY | 3,530 EUR | 3,600 EUR | 17,3260 | 5,8172 | 1,9444 % | -2,0347 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,860 EUR | 2,930 EUR | 21,2107 | 5,8193 | 2,3891 % | 2,3982 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,480 EUR | 1,550 EUR | 30,4242 | 5,8223 | 4,5161 % | 0,6601 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,230 EUR | 2,300 EUR | 23,4261 | 5,8282 | 3,0435 % | 2,9297 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,870 EUR | 0,940 EUR | 43,4568 | 5,8359 | 7,4468 % | 1,0660 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,320 EUR | 1,390 EUR | 37,8890 | 5,8374 | 5,0360 % | 0,5050 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,160 EUR | 3,240 EUR | 32,3516 | 5,8386 | 2,4691 % | 0,3690 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,160 EUR | 3,240 EUR | 24,0150 | 5,8388 | 2,4691 % | 1,9393 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,420 EUR | 0,470 EUR | 124,4743 | 5,8443 | 10,6383 % | 0,3963 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 1,080 EUR | 1,150 EUR | 33,4132 | 5,8662 | 6,0870 % | 1,2762 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,560 EUR | 0,610 EUR | 95,2500 | 5,8702 | 8,1967 % | 0,5215 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,340 EUR | 3,410 EUR | 18,3313 | 5,8781 | 2,0528 % | 2,8687 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 2,000 EUR | 2,070 EUR | 27,1003 | 5,8891 | 3,3816 % | 0,1710 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 2,130 EUR | 2,210 EUR | 22,9497 | 5,8949 | 3,6199 % | 4,9985 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,770 EUR | 2,850 EUR | 22,7206 | 5,9033 | 2,8070 % | 3,1801 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,710 EUR | 2,780 EUR | 19,9201 | 5,9062 | 2,5180 % | 3,4026 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,550 EUR | 0,620 EUR | 48,7981 | 5,9103 | 11,2903 % | 1,7542 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 1,720 EUR | 1,790 EUR | 25,4337 | 5,9172 | 3,9106 % | 3,5899 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,030 EUR | 3,110 EUR | 28,1427 | 5,9248 | 2,5723 % | 1,0436 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,450 EUR | 0,500 EUR | 91,4507 | 5,9265 | 10,0000 % | 0,8720 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,770 EUR | 0,840 EUR | 36,3701 | 5,9278 | 8,3333 % | 1,9763 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,640 EUR | 2,720 EUR | 25,7241 | 5,9322 | 2,9412 % | 2,2820 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,650 EUR | 0,720 EUR | 60,3096 | 5,9357 | 9,7222 % | 0,8459 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,600 EUR | 1,670 EUR | 25,9792 | 5,9367 | 4,1916 % | 0,7851 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,860 EUR | 0,930 EUR | 35,3039 | 5,9371 | 7,5269 % | 3,8987 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,250 EUR | 0,320 EUR | 146,6171 | 5,9453 | 21,8750 % | 0,4466 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,084 EUR | 0,160 EUR | 93,1949 | 5,9466 | 47,5000 % | 3,1249 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,340 EUR | 0,390 EUR | 111,4173 | 5,9560 | 12,8205 % | 0,7787 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 1,230 EUR | 1,300 EUR | 28,0307 | 5,9671 | 5,3846 % | 1,4213 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,920 EUR | 1,990 EUR | 32,2539 | 5,9683 | 3,5176 % | 0,0901 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,680 EUR | 0,730 EUR | 78,9342 | 5,9726 | 6,8493 % | 0,6415 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,480 EUR | 0,530 EUR | 65,3236 | 5,9731 | 9,4340 % | 1,8293 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 2,070 EUR | 2,140 EUR | 23,7068 | 5,9753 | 3,2710 % | 0,2410 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,190 EUR | 0,240 EUR | 129,5434 | 5,9878 | 20,8333 % | 1,0724 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,830 EUR | 1,910 EUR | 23,7980 | 5,9900 | 4,1885 % | 5,5284 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 2,180 EUR | 2,250 EUR | 21,3872 | 5,9907 | 3,1111 % | 4,0487 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,280 EUR | 0,330 EUR | 103,8353 | 5,9921 | 15,1515 % | 1,1745 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 2,430 EUR | 2,510 EUR | 37,3863 | 5,9944 | 3,1873 % | 0,5284 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,620 EUR | 2,690 EUR | 23,9931 | 5,9954 | 2,6022 % | -0,2189 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 2,360 EUR | 2,440 EUR | 23,8786 | 5,9963 | 3,2787 % | 3,6128 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,160 EUR | 1,230 EUR | 48,9837 | 5,9977 | 5,6911 % | 0,3399 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,560 EUR | 81,8281 | 6,0020 | 8,9286 % | 0,9487 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,850 EUR | 0,900 EUR | 54,7323 | 6,0059 | 5,5556 % | 1,2775 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,350 EUR | 0,400 EUR | 70,4760 | 6,0064 | 12,5000 % | 2,1589 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,930 EUR | 1,000 EUR | 30,0463 | 6,0174 | 7,0000 % | 2,1364 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,650 EUR | 0,700 EUR | 59,5529 | 6,0227 | 7,1429 % | 1,5473 | Europäisch | J.P. Morgan | |||||
DAX | 18.490,000 Pkt. | 2,840 EUR | 2,870 EUR | 0,00 | 6,04 | 1,05 % | 0,04 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,190 EUR | 2,270 EUR | 27,3504 | 6,0458 | 3,5242 % | 2,6845 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,370 EUR | 0,420 EUR | 87,4374 | 6,0464 | 11,9048 % | 1,2468 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,330 EUR | 0,400 EUR | 71,2386 | 6,0496 | 17,5000 % | 1,5370 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 148,000 JPY | 3,230 EUR | 3,300 EUR | 17,6609 | 6,0567 | 2,1212 % | -1,7200 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,320 EUR | 1,390 EUR | 27,1824 | 6,0580 | 5,0360 % | 4,3599 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,210 EUR | 0,260 EUR | 102,9258 | 6,0581 | 19,2308 % | 1,5594 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,630 EUR | 2,700 EUR | 21,4553 | 6,0622 | 2,5926 % | -0,2099 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,440 EUR | 2,520 EUR | 30,8251 | 6,0683 | 3,1746 % | 1,3279 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,560 EUR | 1,640 EUR | 24,6922 | 6,0693 | 4,8780 % | 6,0848 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,780 EUR | 1,860 EUR | 43,3636 | 6,0702 | 4,3011 % | 0,7639 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,250 EUR | 0,300 EUR | 75,3863 | 6,0715 | 16,6667 % | 2,5203 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,850 EUR | 0,900 EUR | 78,5714 | 6,0715 | 5,5556 % | 0,3658 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,550 EUR | 0,620 EUR | 38,7090 | 6,0718 | 11,2903 % | 2,7686 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,990 EUR | 2,070 EUR | 25,0737 | 6,0814 | 3,8647 % | 4,0918 | Europäisch | J.P. Morgan |
Optionsscheine