Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,070 USD | 3,180 EUR | 3,190 EUR | 21,0409 | 6,6978 | 0,3135 % | 1,9338 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,220 EUR | 0,230 EUR | 33,4110 | 6,6993 | 4,3478 % | 12,8021 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,190 EUR | 0,200 EUR | 45,0968 | 6,7046 | 5,0000 % | 8,1067 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,820 EUR | 3,830 EUR | 16,2335 | 6,7049 | 0,2611 % | 3,4847 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,180 EUR | 0,190 EUR | 38,5294 | 6,7085 | 5,2632 % | 10,9474 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 2,710 EUR | 2,720 EUR | 20,2319 | 6,7087 | 0,3676 % | 3,3284 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,053 EUR | 0,063 EUR | 53,2602 | 6,7111 | 15,8730 % | 10,7897 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,800 EUR | 0,810 EUR | 49,9266 | 6,7158 | 1,2346 % | 2,1937 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,009 EUR | 0,019 EUR | 83,1787 | 6,7192 | 52,6316 % | 8,9223 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 2,980 EUR | 2,990 EUR | 19,4484 | 6,7255 | 0,3344 % | 3,1037 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,350 EUR | 0,360 EUR | 35,4498 | 6,7266 | 2,7778 % | 9,6214 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 0,110 EUR | 0,130 EUR | 64,0811 | 6,7302 | 15,3846 % | 6,2796 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,250 EUR | 0,260 EUR | 43,4625 | 6,7311 | 3,8462 % | 7,9514 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,410 EUR | 0,420 EUR | 33,4713 | 6,7315 | 2,3810 % | 8,3581 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,330 EUR | 0,340 EUR | 31,8552 | 6,7320 | 2,9412 % | 12,0118 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,050 EUR | 0,060 EUR | 186,4453 | 6,7325 | 16,6667 % | 1,5978 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,130 EUR | 0,140 EUR | 40,3684 | 6,7358 | 7,1429 % | 11,7894 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,140 EUR | 0,150 EUR | 39,8255 | 6,7387 | 6,6667 % | 11,6665 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,001 EUR | 0,016 EUR | 256,6085 | 6,7400 | 93,7500 % | 2,2102 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 5,450 EUR | 5,460 EUR | 13,9063 | 6,7412 | 0,1832 % | 3,8089 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 0,360 EUR | 0,370 EUR | 167,8918 | 6,7432 | 2,7027 % | 0,2481 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,042 EUR | 0,057 EUR | 155,9587 | 6,7488 | 26,3158 % | 2,3055 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 3,350 EUR | 3,360 EUR | 16,0238 | 6,7494 | 0,2976 % | 4,8919 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 4,120 EUR | 4,130 EUR | 15,6310 | 6,7502 | 0,2421 % | 3,3351 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,200 EUR | 0,210 EUR | 33,6775 | 6,7511 | 4,7619 % | 8,5591 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,180 EUR | 0,190 EUR | 34,1926 | 6,7548 | 5,2632 % | 13,5539 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,610 EUR | 0,620 EUR | 25,4951 | 6,7567 | 1,6129 % | 11,3539 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,510 EUR | 2,520 EUR | 23,3550 | 6,7633 | 0,3968 % | 2,2053 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,205 USD | 0,160 EUR | 0,170 EUR | 38,9076 | 6,7710 | 5,8824 % | 11,3806 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,010 EUR | 0,020 EUR | 183,3916 | 6,7713 | 50,0000 % | 2,9035 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,260 EUR | 3,270 EUR | 18,6466 | 6,7753 | 0,3058 % | 2,9146 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,061 EUR | 0,071 EUR | 179,1879 | 6,7757 | 14,0845 % | 1,5343 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,660 EUR | 0,670 EUR | 92,5470 | 6,7772 | 1,4925 % | 0,3503 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,205 USD | 0,044 EUR | 0,054 EUR | 53,9517 | 6,7791 | 18,5185 % | 11,2420 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 3,460 EUR | 3,470 EUR | 23,1634 | 6,7802 | 0,2882 % | 0,8382 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,140 EUR | 0,150 EUR | 35,2224 | 6,8012 | 6,6667 % | 14,4314 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,029 EUR | 0,039 EUR | 74,1659 | 6,8022 | 25,6410 % | 7,9853 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,120 EUR | 0,130 EUR | 40,3582 | 6,8032 | 7,6923 % | 12,1921 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,120 EUR | 0,130 EUR | 39,9066 | 6,8044 | 7,6923 % | 8,4846 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,400 EUR | 4,410 EUR | 15,1135 | 6,8061 | 0,2268 % | 3,1733 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,150 EUR | 0,160 EUR | 34,8448 | 6,8099 | 6,2500 % | 9,5391 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 3,510 EUR | 3,520 EUR | 19,9123 | 6,8133 | 0,2841 % | 1,8113 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,100 EUR | 0,110 EUR | 41,4216 | 6,8136 | 9,0909 % | 12,6114 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,100 EUR | 0,110 EUR | 41,2641 | 6,8194 | 9,0909 % | 12,6821 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,860 EUR | 3,870 EUR | 15,0258 | 6,8252 | 0,2584 % | 4,4698 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,430 USD | 0,280 EUR | 0,290 EUR | 32,3112 | 6,8254 | 3,4483 % | 12,7275 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,240 EUR | 3,250 EUR | 18,6514 | 6,8269 | 0,3077 % | 2,9357 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,510 EUR | 0,520 EUR | 26,1627 | 6,8291 | 1,9231 % | 12,1921 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,420 EUR | 4,430 EUR | 15,0336 | 6,8298 | 0,2257 % | 3,1933 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,034 EUR | 0,044 EUR | 55,3909 | 6,8310 | 22,7273 % | 11,6934 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,280 EUR | 0,290 EUR | 36,1173 | 6,8327 | 3,4483 % | 10,3359 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,550 EUR | 0,560 EUR | 54,3027 | 6,8336 | 1,7857 % | 2,7616 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,036 EUR | 0,046 EUR | 54,9172 | 6,8386 | 21,7391 % | 11,7387 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,007 EUR | 0,017 EUR | 83,4393 | 6,8393 | 58,8235 % | 9,2648 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,071 EUR | 0,086 EUR | 66,7483 | 6,8498 | 17,4419 % | 7,0479 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,300 EUR | 0,310 EUR | 59,3553 | 6,8504 | 3,2258 % | 3,6678 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,420 EUR | 0,430 EUR | 27,0029 | 6,8584 | 2,3256 % | 13,0021 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 3,000 EUR | 3,010 EUR | 15,9947 | 6,8637 | 0,3322 % | -1,2304 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,190 EUR | 0,200 EUR | 44,5465 | 6,8735 | 5,0000 % | 8,7456 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,130 EUR | 0,140 EUR | 46,9147 | 6,8758 | 7,1429 % | 9,2389 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,490 EUR | 0,500 EUR | 52,8812 | 6,8798 | 2,0000 % | 2,9531 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,170 EUR | 0,180 EUR | 65,3861 | 6,8851 | 5,5556 % | 4,4476 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,092 EUR | 0,100 EUR | 72,1359 | 6,8875 | 8,0000 % | 5,2903 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,800 EUR | 2,810 EUR | 17,4762 | 6,8915 | 0,3559 % | -0,8117 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 4,970 EUR | 4,980 EUR | 14,3125 | 6,8943 | 0,2008 % | 4,1925 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,370 EUR | 0,380 EUR | 59,1896 | 6,8951 | 2,6316 % | 3,3726 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,029 EUR | 0,039 EUR | 55,6031 | 6,8978 | 25,6410 % | 12,1570 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,065 EUR | 0,075 EUR | 260,9713 | 6,8982 | 13,3333 % | 0,7379 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 4,740 EUR | 4,750 EUR | 14,4567 | 6,9053 | 0,2105 % | 3,0521 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 3,850 EUR | 3,860 EUR | 18,8731 | 6,9095 | 0,2591 % | 1,6898 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 3,560 EUR | 3,570 EUR | 17,7679 | 6,9099 | 0,2801 % | 2,7843 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,230 EUR | 0,240 EUR | 37,1049 | 6,9113 | 4,1667 % | 11,1269 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,840 EUR | 3,850 EUR | 17,1451 | 6,9341 | 0,2597 % | 2,5940 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,110 EUR | 0,120 EUR | 35,7685 | 6,9346 | 8,3333 % | 15,4837 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,020 EUR | 0,030 EUR | 206,1645 | 6,9411 | 33,3333 % | 1,9993 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,350 EUR | 0,360 EUR | 27,5864 | 6,9412 | 2,7778 % | 13,8864 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,230 USD | 0,077 EUR | 0,087 EUR | 41,9747 | 6,9482 | 11,4943 % | 13,6070 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 4,920 EUR | 4,930 EUR | 12,7454 | 6,9500 | 0,2028 % | 4,5971 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,770 EUR | 0,780 EUR | 46,3135 | 6,9531 | 1,2821 % | 2,3021 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,023 EUR | 0,033 EUR | 56,4858 | 6,9579 | 30,3030 % | 12,6279 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,022 EUR | 0,032 EUR | 56,9187 | 6,9670 | 31,2500 % | 12,6270 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 3,850 EUR | 3,860 EUR | 21,4282 | 6,9699 | 0,2591 % | 0,7682 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 4,200 EUR | 4,210 EUR | 17,9196 | 6,9798 | 0,2375 % | 1,5693 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,260 USD | 0,085 EUR | 0,095 EUR | 36,7189 | 6,9840 | 10,5263 % | 16,3676 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 4,520 EUR | 4,530 EUR | 14,7906 | 6,9961 | 0,2208 % | 4,5895 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,860 EUR | 3,870 EUR | 16,9886 | 6,9980 | 0,2584 % | 2,6329 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,250 USD | 0,240 EUR | 0,250 EUR | 29,0912 | 6,9983 | 4,0000 % | 15,4571 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,290 EUR | 0,300 EUR | 28,2510 | 6,9983 | 3,3333 % | 14,7408 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,000 EUR | 5,010 EUR | 13,2180 | 6,9997 | 0,1996 % | 3,7642 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,056 EUR | 0,066 EUR | 43,3759 | 7,0046 | 15,1515 % | 14,5280 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,770 EUR | 2,780 EUR | 16,2522 | 7,0193 | 0,3597 % | -0,8431 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,500 EUR | 5,510 EUR | 12,0313 | 7,0207 | 0,1815 % | 4,2497 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 152,000 JPY | 2,570 EUR | 2,580 EUR | 17,8884 | 7,0245 | 0,3876 % | -0,4462 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,045 EUR | 0,060 EUR | 68,7796 | 7,0268 | 25,0000 % | 7,8064 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,240 EUR | 0,250 EUR | 63,3582 | 7,0323 | 4,0000 % | 4,0605 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,045 USD | 4,250 EUR | 4,260 EUR | 20,0941 | 7,0381 | 0,2347 % | 0,6964 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,150 EUR | 0,170 EUR | 45,6182 | 7,0385 | 11,7647 % | 9,5008 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,150 EUR | 0,160 EUR | 69,1115 | 7,0479 | 6,2500 % | 4,7718 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,066 EUR | 0,076 EUR | 37,5313 | 7,0496 | 13,1579 % | 17,2617 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,087 EUR | 0,097 EUR | 244,8681 | 7,0498 | 10,3093 % | 0,6892 | Europäisch | J.P. Morgan |
Optionsscheine