Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US Dollar/Japanischer Yen | 158,000 JPY | 1,590 EUR | 1,600 EUR | 17,8616 | 7,9461 | 0,6250 % | 2,3509 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 1,070 EUR | 0,000 EUR | 20,6630 | 7,9633 | – | 11,9201 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,900 EUR | 0,000 EUR | 48,9446 | 7,9727 | – | 1,4855 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,370 EUR | 1,380 EUR | 19,9627 | 7,9899 | 0,7246 % | 2,6997 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,088 EUR | 0,000 EUR | 102,9433 | 8,0103 | – | 2,9512 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,470 EUR | 1,480 EUR | 18,0621 | 8,0543 | 0,6757 % | 2,8393 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,380 EUR | 0,000 EUR | 41,4578 | 8,0712 | – | 1,0294 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 4,900 EUR | 0,000 EUR | 12,3755 | 8,0740 | – | 4,5480 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,250 EUR | 1,260 EUR | 20,2077 | 8,1167 | 0,7937 % | 3,2160 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,002 EUR | 0,000 EUR | 213,0110 | 8,1214 | – | 2,8899 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,970 EUR | 0,000 EUR | 35,4535 | 8,1272 | – | 0,7060 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,360 EUR | 1,370 EUR | 18,2272 | 8,1754 | 0,7299 % | 3,3568 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,001 EUR | 0,011 EUR | 154,2954 | 8,1908 | 90,9091 % | 4,8232 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,001 EUR | 0,011 EUR | 171,6562 | 8,1943 | 90,9091 % | 4,1892 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,006 EUR | 0,000 EUR | 316,1356 | 8,2173 | – | 1,5051 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 2,660 EUR | 0,000 EUR | 29,9661 | 8,2359 | – | 0,4779 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,081 EUR | 0,000 EUR | 81,2707 | 8,2467 | – | 4,8386 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 1,140 EUR | 1,150 EUR | 20,4235 | 8,2530 | 0,8696 % | 3,7644 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,003 EUR | 0,000 EUR | 47,0613 | 8,2755 | – | 22,5665 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,150 EUR | 0,000 EUR | 90,8512 | 8,2765 | – | 2,5628 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,350 EUR | 0,360 EUR | 77,0325 | 8,2876 | 2,7778 % | 1,5588 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 1,250 EUR | 1,260 EUR | 18,3839 | 8,2926 | 0,7937 % | 3,8787 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,003 EUR | 0,000 EUR | 166,6040 | 8,3020 | – | 3,8877 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 1,040 EUR | 1,050 EUR | 20,6740 | 8,3611 | 0,9524 % | 4,2879 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,330 EUR | 0,000 EUR | 23,8150 | 8,3714 | – | 17,4988 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,230 EUR | 0,000 EUR | 25,2249 | 8,3768 | – | 19,3042 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,001 EUR | 0,011 EUR | 160,5576 | 8,3851 | 90,9091 % | 4,5721 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,280 EUR | 0,000 EUR | 24,4927 | 8,3856 | – | 18,4313 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 1,160 EUR | 1,170 EUR | 18,5617 | 8,4052 | 0,8547 % | 4,4321 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,000 EUR | 81,8187 | 8,4144 | – | 2,1916 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 0,950 EUR | 0,960 EUR | 20,8820 | 8,4807 | 1,0417 % | 4,8339 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 1,070 EUR | 1,080 EUR | 18,6846 | 8,5191 | 0,9259 % | 4,9533 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 5,120 EUR | 0,000 EUR | 11,2092 | 8,5381 | – | 5,7059 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,001 EUR | 0,000 EUR | 168,5936 | 8,5856 | – | 4,2815 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 0,870 EUR | 0,880 EUR | 21,0897 | 8,5883 | 1,1364 % | 5,3658 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,006 EUR | 0,000 EUR | 302,1929 | 8,5951 | – | 1,5328 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,001 EUR | 0,016 EUR | 153,0677 | 8,5992 | 93,7500 % | 4,1710 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 0,990 EUR | 1,000 EUR | 18,8359 | 8,6239 | 1,0000 % | 5,4959 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,750 EUR | 0,760 EUR | 60,2080 | 8,6356 | 1,3158 % | 0,9188 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 148,000 JPY | 4,270 EUR | 4,280 EUR | 11,5916 | 8,6547 | 0,2336 % | -1,1422 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,370 EUR | 0,000 EUR | 72,8871 | 8,6811 | – | 1,8927 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 165,000 JPY | 0,790 EUR | 0,800 EUR | 21,3338 | 8,6899 | 1,2500 % | 5,9340 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,220 EUR | 0,000 EUR | 83,0890 | 8,7058 | – | 2,5078 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 165,000 JPY | 0,920 EUR | 0,930 EUR | 19,0200 | 8,7194 | 1,0753 % | 6,0634 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,730 EUR | 0,740 EUR | 21,5551 | 8,7892 | 1,3514 % | 6,4942 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,930 EUR | 0,940 EUR | 17,5612 | 8,8026 | 1,0638 % | 6,7042 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,500 EUR | 0,510 EUR | 87,8231 | 8,8233 | 1,9608 % | 0,6397 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,850 EUR | 0,860 EUR | 19,0983 | 8,8356 | 1,1628 % | 6,6017 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,000 EUR | 65,0558 | 8,9000 | – | 1,5913 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,660 EUR | 0,670 EUR | 21,7039 | 8,9083 | 1,4925 % | 7,0740 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,790 EUR | 0,800 EUR | 19,2861 | 8,9246 | 1,2500 % | 7,1897 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 3,820 EUR | 3,830 EUR | 11,8711 | 8,9371 | 0,2611 % | -0,3677 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,440 EUR | 0,000 EUR | 70,9547 | 8,9536 | – | 1,9710 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,810 EUR | 0,820 EUR | 17,7504 | 9,0005 | 1,2195 % | 7,8545 | Europäisch | J.P. Morgan | |||||
S&P 500 | 4.675,000 Pkt. | 6,180 EUR | 0,000 EUR | 0,00 | 9,02 | – | 1,49 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,610 EUR | 0,620 EUR | 21,8073 | 9,0285 | 1,6129 % | 7,6307 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,730 EUR | 0,740 EUR | 19,3277 | 9,0514 | 1,3514 % | 7,7607 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,940 EUR | 0,000 EUR | 53,3284 | 9,0534 | – | 1,0465 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,760 EUR | 0,000 EUR | 60,3300 | 9,0538 | – | 1,4154 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,720 EUR | 0,000 EUR | 58,5782 | 9,0636 | – | 1,3216 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 169,000 JPY | 0,560 EUR | 0,570 EUR | 22,1028 | 9,0964 | 1,7544 % | 8,2118 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,001 EUR | 0,000 EUR | 157,5751 | 9,1270 | – | 4,4371 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 152,000 JPY | 3,390 EUR | 3,400 EUR | 12,1629 | 9,1799 | 0,2941 % | 0,4502 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,710 EUR | 0,720 EUR | 17,9021 | 9,1972 | 1,3889 % | 9,0083 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,630 EUR | 0,640 EUR | 19,6453 | 9,2221 | 1,5625 % | 8,9244 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,510 EUR | 0,520 EUR | 22,1467 | 9,2317 | 1,9231 % | 8,7999 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,190 EUR | 0,000 EUR | 47,8178 | 9,2951 | – | 0,8673 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,001 EUR | 0,016 EUR | 190,8202 | 9,3315 | 93,7500 % | 3,1488 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,190 EUR | 0,000 EUR | 51,0049 | 9,3436 | – | 1,0431 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 171,000 JPY | 0,470 EUR | 0,480 EUR | 22,2494 | 9,3462 | 2,0833 % | 9,3883 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,620 EUR | 0,630 EUR | 18,0881 | 9,3686 | 1,5873 % | 10,1623 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 3,010 EUR | 3,020 EUR | 12,4646 | 9,3881 | 0,3311 % | 1,3018 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,430 EUR | 0,440 EUR | 22,4020 | 9,4450 | 2,2727 % | 9,9866 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,001 EUR | 0,011 EUR | 237,5528 | 9,4619 | 90,9091 % | 2,7126 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 173,000 JPY | 0,390 EUR | 0,400 EUR | 22,6616 | 9,5020 | 2,5000 % | 10,5496 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 173,000 JPY | 0,500 EUR | 0,510 EUR | 19,9020 | 9,5205 | 1,9608 % | 10,6688 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 174,000 JPY | 0,360 EUR | 0,370 EUR | 22,8400 | 9,5600 | 2,7027 % | 11,0281 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 2,670 EUR | 2,680 EUR | 12,7613 | 9,5932 | 0,3731 % | 2,2294 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 175,000 JPY | 0,330 EUR | 0,340 EUR | 22,9172 | 9,6876 | 2,9412 % | 11,7092 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 175,000 JPY | 0,430 EUR | 0,440 EUR | 20,0742 | 9,7196 | 2,2727 % | 11,9121 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,001 EUR | 0,000 EUR | 298,6261 | 9,7391 | – | 2,0000 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 176,000 JPY | 0,300 EUR | 0,310 EUR | 23,0663 | 9,7851 | 3,2258 % | 12,3608 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 2,370 EUR | 2,380 EUR | 13,0134 | 9,7897 | 0,4202 % | 3,1542 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 177,000 JPY | 0,280 EUR | 0,290 EUR | 23,1458 | 9,8658 | 3,4483 % | 12,8537 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 178,000 JPY | 0,250 EUR | 0,260 EUR | 23,3449 | 9,9666 | 3,8462 % | 13,6193 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 2,100 EUR | 2,110 EUR | 13,2681 | 9,9825 | 0,4739 % | 4,1521 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 179,000 JPY | 0,230 EUR | 0,240 EUR | 23,4674 | 10,0479 | 4,1667 % | 14,1988 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 180,000 JPY | 0,210 EUR | 0,220 EUR | 23,6057 | 10,1314 | 4,5455 % | 14,8232 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 1,860 EUR | 1,870 EUR | 13,5265 | 10,1517 | 0,5348 % | 5,1595 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 180,000 JPY | 0,300 EUR | 0,310 EUR | 20,4795 | 10,1576 | 3,2258 % | 14,9215 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.550,000 Pkt. | 0,093 EUR | 0,100 EUR | 58,20 | 10,20 | 7,00 % | 5,37 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.670,000 Pkt. | 0,093 EUR | 0,100 EUR | 47,78 | 10,23 | 7,00 % | 7,64 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.580,000 Pkt. | 0,065 EUR | 0,075 EUR | 61,68 | 10,23 | 13,33 % | 5,88 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.590,000 Pkt. | 0,057 EUR | 0,067 EUR | 62,70 | 10,25 | 14,93 % | 6,06 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.660,000 Pkt. | 0,100 EUR | 0,110 EUR | 47,00 | 10,27 | 9,09 % | 7,47 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.680,000 Pkt. | 0,085 EUR | 0,095 EUR | 48,30 | 10,28 | 10,53 % | 7,82 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.600,000 Pkt. | 0,051 EUR | 0,061 EUR | 63,57 | 10,28 | 16,39 % | 6,24 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 182,000 JPY | 0,180 EUR | 0,190 EUR | 23,7914 | 10,2893 | 5,2632 % | 15,9271 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.650,000 Pkt. | 0,110 EUR | 0,120 EUR | 46,18 | 10,29 | 8,33 % | 7,30 | Europäisch | J.P. Morgan | |||||
S&P 500 | 5.690,000 Pkt. | 0,078 EUR | 0,088 EUR | 48,91 | 10,29 | 11,36 % | 7,99 | Europäisch | J.P. Morgan |
Optionsscheine