AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.322,23 Pkt.
+14,63 Pkt.+0,28 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
103,140 USD
NYSE ·
-1,97 %-2,07 USD15,830,972,97 %54 Mrd. EUR
Abbott Laboratories
WKN 850103
102,960 USD
NYSE ·
-0,24 %-0,25 USD30,031,672,04 %165 Mrd. EUR
AbbVie
WKN A1J84E
162,930 USD
NYSE ·
-0,99 %-1,63 USD33,111,043,75 %268 Mrd. EUR
Accenture
WKN A0YAQA
303,640 USD
NYSE ·
-0,67 %-2,06 USD26,042,231,68 %177 Mrd. EUR
Adobe Systems
WKN 871981
481,850 USD
Nasdaq ·
-0,59 %-2,84 USD40,521,220,00 %200 Mrd. EUR
AES Corp
WKN 882177
21,040 USD
NYSE ·
-1,13 %-0,24 USD13,422,753,27 %14 Mrd. EUR
AFLAC
WKN 853081
87,590 USD
NYSE ·
+0,46 %+0,40 USD11,41-1,022,22 %46 Mrd. EUR
Agilent Technologies
WKN 929138
153,670 USD
NYSE ·
-0,63 %-0,97 USD31,852,940,61 %42 Mrd. EUR
Airbnb
WKN A2QG35
144,100 USD
Nasdaq ·
-1,55 %-2,27 USD32,302,480,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
264,660 USD
NYSE ·
-0,58 %-1,55 USD21,732,002,69 %54 Mrd. EUR
Akamai Technologies
WKN 928906
94,500 USD
Nasdaq ·
-0,42 %-0,40 USD23,651,680,00 %13 Mrd. EUR
Albemarle
WKN 890167
126,640 USD
NYSE ·
-2,70 %-3,51 USD31,690,351,26 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
123,490 USD
NYSE ·
-0,18 %-0,22 USD38,097,324,13 %20 Mrd. EUR
Align Technology
WKN 590375
264,020 USD
Nasdaq ·
-1,28 %-3,42 USD38,271,700,00 %19 Mrd. EUR
Allegion
WKN A1W869
123,550 USD
NYSE ·
+0,25 %+0,31 USD18,731,921,54 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
52,120 USD
Nasdaq ·
+0,66 %+0,34 USD16,942,463,69 %12 Mrd. EUR
Allstate Corp
WKN 886429
168,190 USD
NYSE ·
+0,20 %+0,33 USD12,120,502,20 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
177,850 USD
Nasdaq ·
+0,53 %+0,93 USD23,401,690,18 %957 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
179,540 USD
Nasdaq ·
+0,61 %+1,08 USD23,561,700,18 %925 Mrd. EUR
Altria Group
WKN 200417
46,330 USD
NYSE ·
+0,94 %+0,43 USD9,003,508,76 %73 Mrd. EUR
Amazon
WKN 906866
183,150 USD
Nasdaq ·
-0,21 %-0,39 USD40,621,460,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,070 USD
NYSE ·
+1,26 %+0,13 USD18,091,094,87 %13 Mrd. EUR
AMD
WKN 863186
164,660 USD
Nasdaq ·
-1,00 %-1,67 USD102,210,990,00 %248 Mrd. EUR
Ameren Corp
WKN 911535
74,560 USD
NYSE ·
+0,22 %+0,16 USD16,162,643,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,030 USD
Nasdaq ·
-3,37 %-0,49 USD6,540,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
92,620 USD
Nasdaq ·
+0,03 %+0,03 USD16,532,523,87 %45 Mrd. EUR
American Express
WKN 850226
243,080 USD
NYSE ·
+0,32 %+0,78 USD18,721,271,13 %160 Mrd. EUR
American International Group
WKN A0X88Z
78,680 USD
NYSE ·
-0,14 %-0,11 USD11,331,041,96 %48 Mrd. EUR
American Tower Corp
WKN A1JRLA
194,130 USD
NYSE ·
+1,24 %+2,37 USD28,0682,863,35 %82 Mrd. EUR
American Water Works
WKN A0NJ38
134,360 USD
NYSE ·
+0,59 %+0,79 USD25,523,082,25 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
434,080 USD
NYSE ·
+0,23 %+0,98 USD12,582,111,34 %40 Mrd. EUR
AMETEK
WKN 908668
169,130 USD
NYSE ·
+0,31 %+0,53 USD27,682,400,67 %36 Mrd. EUR
Amgen
WKN 867900
314,850 USD
Nasdaq ·
+0,10 %+0,31 USD35,271,252,97 %155 Mrd. EUR
Amphenol 'A'
WKN 882749
135,400 USD
NYSE ·
+1,53 %+2,04 USD37,043,270,67 %74 Mrd. EUR
Analog Devices
WKN 862485
216,640 USD
Nasdaq ·
-0,39 %-0,84 USD74,671,231,71 %99 Mrd. EUR
Ansys
WKN 901492
326,790 USD
Nasdaq ·
-0,55 %-1,80 USD55,832,220,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
289,980 USD
NYSE ·
-1,02 %-2,98 USD21,911,210,90 %59 Mrd. EUR
Apache
WKN A2QQVE
30,720 USD
Nasdaq ·
-0,58 %-0,18 USD7,320,443,10 %11 Mrd. EUR
Apple
WKN 865985
192,350 USD
Nasdaq ·
+0,69 %+1,31 USD28,823,120,52 %3 Bio. EUR
Applied Materials
WKN 865177
219,800 USD
Nasdaq ·
-0,07 %-0,15 USD24,962,270,62 %168 Mrd. EUR
Aptiv
WKN A1JPLB
82,310 USD
NYSE ·
+0,45 %+0,37 USD16,940,390,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
101,650 USD
Nasdaq ·
+1,48 %+1,48 USD10,87178,710,00 %35 Mrd. EUR
Archer Daniels Mid
WKN 854161
61,270 USD
NYSE ·
+0,66 %+0,40 USD10,9611,013,20 %28 Mrd. EUR
Arista Networks
WKN A11099
316,990 USD
NYSE ·
-0,75 %-2,40 USD43,363,520,00 %92 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
257,840 USD
NYSE ·
+0,57 %+1,45 USD34,592,340,93 %52 Mrd. EUR
Assurant
WKN A0BLRP
171,380 USD
NYSE ·
-0,47 %-0,81 USD11,361,461,65 %8 Mrd. EUR
AT&T
WKN A0HL9Z
17,300 USD
NYSE ·
-1,26 %-0,22 USD8,351,686,43 %116 Mrd. EUR
Atmos Energy
WKN 868746
118,500 USD
NYSE ·
+0,19 %+0,22 USD17,743,832,71 %16 Mrd. EUR
Autodesk
WKN 869964
220,280 USD
Nasdaq ·
-0,51 %-1,12 USD52,801,370,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
252,140 USD
Nasdaq ·
+0,14 %+0,36 USD27,543,012,04 %95 Mrd. EUR