AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.157,56 Pkt.
+41,96 Pkt.+0,23 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
482,290 USD
Nasdaq ·
-0,07 %-0,36 USD40,911,230,00 %200 Mrd. EUR
Airbnb
WKN A2QG35
146,320 USD
Nasdaq ·
-0,50 %-0,73 USD36,212,460,00 %60 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
168,650 USD
Nasdaq ·
-0,77 %-1,31 USD22,641,620,19 %919 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
170,290 USD
Nasdaq ·
-0,75 %-1,29 USD22,881,640,19 %889 Mrd. EUR
Amazon
WKN 906866
187,480 USD
Nasdaq ·
-1,07 %-2,02 USD41,921,460,00 %2 Bio. EUR
AMD
WKN 863186
151,920 USD
Nasdaq ·
-0,31 %-0,47 USD93,660,910,00 %228 Mrd. EUR
American Electric Power
WKN 850222
91,610 USD
Nasdaq ·
+0,73 %+0,66 USD16,162,473,96 %45 Mrd. EUR
Amgen
WKN 867900
310,150 USD
Nasdaq ·
-0,87 %-2,71 USD33,641,263,02 %154 Mrd. EUR
Analog Devices
WKN 862485
207,190 USD
Nasdaq ·
+1,17 %+2,40 USD71,361,191,79 %95 Mrd. EUR
Ansys
WKN 901492
328,250 USD
Nasdaq ·
+0,31 %+1,00 USD53,692,240,00 %27 Mrd. EUR
Apple
WKN 865985
183,050 USD
Nasdaq ·
-0,69 %-1,27 USD27,803,080,54 %3 Bio. EUR
Applied Materials
WKN 865177
209,730 USD
Nasdaq ·
+1,65 %+3,40 USD24,622,150,60 %162 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
930,290 USD
Nasdaq ·
+1,83 %+16,75 USD0,000,000,00 %339 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,180 USD
Nasdaq ·
-0,55 %-0,43 USD0,000,000,00 %222 Mrd. EUR
Atlassian
WKN A3DUN5
179,750 USD
Nasdaq ·
-0,06 %-0,10 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
217,770 USD
Nasdaq ·
-0,39 %-0,86 USD51,061,320,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
246,860 USD
Nasdaq ·
+0,70 %+1,72 USD26,582,832,12 %94 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,340 USD
Nasdaq ·
-1,34 %-0,44 USD15,120,732,63 %30 Mrd. EUR
Biogen
WKN 789617
221,500 USD
Nasdaq ·
-0,56 %-1,25 USD16,871,040,00 %30 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.805,750 USD
Nasdaq ·
+0,68 %+25,72 USD20,931,330,96 %120 Mrd. EUR
Broadcom
WKN A2JG9Z
1.332,800 USD
Nasdaq ·
+2,08 %+27,13 USD57,590,731,59 %573 Mrd. EUR
Cadence Design Systems
WKN 873567
287,480 USD
Nasdaq ·
+0,77 %+2,20 USD68,233,440,00 %73 Mrd. EUR
CDW Corp.
WKN A1W0KL
222,460 USD
Nasdaq ·
-0,23 %-0,51 USD25,512,031,09 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
275,550 USD
Nasdaq ·
+4,40 %+11,62 USD8,302,230,00 %37 Mrd. EUR
Cintas
WKN 880205
700,270 USD
Nasdaq ·
+0,58 %+4,02 USD41,944,480,69 %66 Mrd. EUR
Cisco
WKN 878841
48,060 USD
Nasdaq ·
+0,56 %+0,27 USD17,252,353,28 %180 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
73,830 USD
Nasdaq ·
+0,26 %+0,19 USD17,392,312,89 %31 Mrd. EUR
Cognizant
WKN 915272
66,980 USD
Nasdaq ·
+0,27 %+0,18 USD14,881,531,80 %31 Mrd. EUR
Comcast
WKN 157484
39,310 USD
Nasdaq ·
+2,00 %+0,77 USD9,921,363,16 %143 Mrd. EUR
Constellation Energy
WKN A3DCXB
214,930 USD
Nasdaq ·
-0,45 %-0,98 USD27,232,480,63 %63 Mrd. EUR
Copart
WKN 893807
54,740 USD
Nasdaq ·
-0,94 %-0,52 USD38,173,070,00 %49 Mrd. EUR
CoStar Group
WKN 922134
89,880 USD
Nasdaq ·
-1,60 %-1,46 USD298,531,390,00 %34 Mrd. EUR
Costco Wholesale
WKN 888351
787,190 USD
Nasdaq ·
+1,05 %+8,15 USD48,285,342,47 %324 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
320,760 USD
Nasdaq ·
+0,89 %+2,82 USD855,773,180,00 %68 Mrd. EUR
CSX Corp.
WKN 865857
34,380 USD
Nasdaq ·
-0,35 %-0,12 USD17,621,441,35 %62 Mrd. EUR
Datadog A
WKN A2PSFR
118,970 USD
Nasdaq ·
+2,68 %+3,10 USD1.050,3215,060,00 %34 Mrd. EUR
Dexcom
WKN A0D9T1
127,050 USD
Nasdaq ·
-0,85 %-1,09 USD71,202,890,00 %47 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
202,190 USD
Nasdaq ·
-0,75 %-1,53 USD10,970,904,51 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
121,040 USD
Nasdaq ·
+0,74 %+0,89 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
114,840 USD
Nasdaq ·
-1,14 %-1,33 USD542,720,960,00 %41 Mrd. EUR
Electronic Arts
WKN 878372
127,140 USD
Nasdaq ·
+0,02 %+0,02 USD27,161,630,64 %32 Mrd. EUR
Exelon
WKN 852011
37,670 USD
Nasdaq ·
-0,74 %-0,28 USD15,521,924,09 %35 Mrd. EUR
Fastenal
WKN 887891
67,880 USD
Nasdaq ·
+0,38 %+0,26 USD31,663,592,31 %36 Mrd. EUR
Fortinet
WKN A0YEFE
58,160 USD
Nasdaq ·
+0,09 %+0,05 USD39,933,390,00 %41 Mrd. EUR
GE HealthCare
WKN A3D3G6
83,400 USD
Nasdaq ·
+0,81 %+0,67 USD20,071,470,11 %35 Mrd. EUR
Gilead Sciences
WKN 885823
65,960 USD
Nasdaq ·
+2,14 %+1,38 USD49,650,164,82 %76 Mrd. EUR
GlobalFoundries
WKN A3C6AF
51,090 USD
Nasdaq ·
-0,99 %-0,51 USD52,950,660,00 %26 Mrd. EUR
Honeywell International
WKN 870153
202,920 USD
Nasdaq ·
+1,14 %+2,29 USD19,962,202,23 %123 Mrd. EUR
IDEXX Laboratories
WKN 888210
509,820 USD
Nasdaq ·
+1,80 %+9,00 USD43,943,200,00 %39 Mrd. EUR
Illumina
WKN 927079
110,530 USD
Nasdaq ·
-0,74 %-0,82 USD0,000,000,00 %16 Mrd. EUR