Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from April 29th to May 3rd, 2024
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
|
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
03/05/2024 |
FR0000050809 |
2,500 |
211.5106 |
Euronext |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
02/05/2024 |
FR0000050809 |
2,620 |
207.4365 |
Euronext |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
30/04/2024 |
FR0000050809 |
4,880 |
207.5471 |
Euronext |
Detail transaction by transaction
|
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:03:59+208:00 |
FR0000050809 |
207.6 |
EUR |
11 |
XPAR |
88832465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:05:30+208:00 |
FR0000050809 |
207.6 |
EUR |
2 |
XPAR |
88832567 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:09:31+208:00 |
FR0000050809 |
207.8 |
EUR |
9 |
XPAR |
88832762 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88832956 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
2 |
XPAR |
88832957 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:12:51+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88832958 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:13:52+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88833044 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:13:52+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88833045 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:18:46+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88833635 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:23:50+208:00 |
FR0000050809 |
207.6 |
EUR |
1 |
XPAR |
88834028 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:23:50+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88834029 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:38:29+208:00 |
FR0000050809 |
207.8 |
EUR |
27 |
XPAR |
88834888 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:42:47+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88835106 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:42:47+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88835107 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
29 |
XPAR |
88835190 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
13 |
XPAR |
88835191 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:44:32+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88835192 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T10:52:51+207:00 |
FR0000050809 |
207.2 |
EUR |
15 |
XPAR |
88835680 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:13:45+207:00 |
FR0000050809 |
207.2 |
EUR |
55 |
XPAR |
88837035 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:19:08+207:00 |
FR0000050809 |
207.4 |
EUR |
28 |
XPAR |
88837340 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:20:29+207:00 |
FR0000050809 |
207.4 |
EUR |
4 |
XPAR |
88837445 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88837608 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
23 |
XPAR |
88837609 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
5 |
XPAR |
88837610 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
8 |
XPAR |
88837611 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
69 |
XPAR |
88837612 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88837613 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:23:50+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88837614 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:40:27+207:00 |
FR0000050809 |
206.8 |
EUR |
6 |
XPAR |
88838733 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
23 |
XPAR |
88838886 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
27 |
XPAR |
88838887 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
23 |
XPAR |
88838888 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:42:58+207:00 |
FR0000050809 |
206.8 |
EUR |
1 |
XPAR |
88838889 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:47:03+207:00 |
FR0000050809 |
207.2 |
EUR |
5 |
XPAR |
88839076 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:48:43+207:00 |
FR0000050809 |
207 |
EUR |
29 |
XPAR |
88839161 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:48:43+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88839162 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:52:09+207:00 |
FR0000050809 |
207 |
EUR |
15 |
XPAR |
88839465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T11:53:23+207:00 |
FR0000050809 |
207 |
EUR |
30 |
XPAR |
88839558 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:05:09+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88840383 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:31:15+207:00 |
FR0000050809 |
206.8 |
EUR |
38 |
XPAR |
88841476 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:53:44+208:00 |
FR0000050809 |
207.6 |
EUR |
22 |
XPAR |
88842429 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:53:45+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88842431 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:54:54+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88842472 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:54:54+208:00 |
FR0000050809 |
207.8 |
EUR |
45 |
XPAR |
88842473 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:56:19+208:00 |
FR0000050809 |
207.8 |
EUR |
1 |
XPAR |
88842520 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
39 |
XPAR |
88842586 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
4 |
XPAR |
88842587 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
36 |
XPAR |
88842588 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208 |
EUR |
50 |
XPAR |
88842590 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
3 |
XPAR |
88842591 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T12:57:42+208:00 |
FR0000050809 |
208.2 |
EUR |
61 |
XPAR |
88842592 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:03:00+208:00 |
FR0000050809 |
207.6 |
EUR |
28 |
XPAR |
88842802 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:45:26+207:00 |
FR0000050809 |
207.2 |
EUR |
3 |
XPAR |
88844570 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
1 |
XPAR |
88844910 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
28 |
XPAR |
88844911 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
44 |
XPAR |
88844912 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:54:11+207:00 |
FR0000050809 |
207.2 |
EUR |
33 |
XPAR |
88844913 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
37 |
XPAR |
88845119 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
34 |
XPAR |
88845120 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
29 |
XPAR |
88845121 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T13:59:04+207:00 |
FR0000050809 |
207.4 |
EUR |
30 |
XPAR |
88845122 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:02:58+207:00 |
FR0000050809 |
207.2 |
EUR |
48 |
XPAR |
88845235 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
19 |
XPAR |
88845289 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
19 |
XPAR |
88845290 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
206.8 |
EUR |
30 |
XPAR |
88845291 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:03:42+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88845292 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:10:59+207:00 |
FR0000050809 |
206.6 |
EUR |
81 |
XPAR |
88845558 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:30+206:00 |
FR0000050809 |
206.4 |
EUR |
33 |
XPAR |
88845954 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:39+206:00 |
FR0000050809 |
206.4 |
EUR |
22 |
XPAR |
88845960 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:18:57+206:00 |
FR0000050809 |
206.4 |
EUR |
8 |
XPAR |
88845968 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:28:14+207:00 |
FR0000050809 |
207 |
EUR |
29 |
XPAR |
88846508 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:28:30+207:00 |
FR0000050809 |
207 |
EUR |
31 |
XPAR |
88846520 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
32 |
XPAR |
88846570 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
12 |
XPAR |
88846571 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:29:37+207:00 |
FR0000050809 |
206.8 |
EUR |
11 |
XPAR |
88846572 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:38:58+207:00 |
FR0000050809 |
206.6 |
EUR |
48 |
XPAR |
88847426 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:39:41+206:00 |
FR0000050809 |
206.4 |
EUR |
28 |
XPAR |
88847463 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
31 |
XPAR |
88848301 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
24 |
XPAR |
88848302 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
1 |
XPAR |
88848303 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
6 |
XPAR |
88848304 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T14:57:34+206:00 |
FR0000050809 |
206.4 |
EUR |
3 |
XPAR |
88848305 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:23:01+207:00 |
FR0000050809 |
207 |
EUR |
36 |
XPAR |
88850079 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:23:04+207:00 |
FR0000050809 |
207 |
EUR |
7 |
XPAR |
88850082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:16+207:00 |
FR0000050809 |
207.4 |
EUR |
31 |
XPAR |
88851751 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88851785 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88851786 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
24 |
XPAR |
88851787 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
1 |
XPAR |
88851788 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:37:47+207:00 |
FR0000050809 |
207.4 |
EUR |
29 |
XPAR |
88851789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:39:08+207:00 |
FR0000050809 |
207.4 |
EUR |
36 |
XPAR |
88851918 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:39:08+207:00 |
FR0000050809 |
207.4 |
EUR |
19 |
XPAR |
88851919 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:40:04+207:00 |
FR0000050809 |
207.4 |
EUR |
23 |
XPAR |
88852024 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
37 |
XPAR |
88852665 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
32 |
XPAR |
88852666 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:48:38+207:00 |
FR0000050809 |
207.4 |
EUR |
61 |
XPAR |
88852669 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
30 |
XPAR |
88853000 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
6 |
XPAR |
88853001 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T15:51:42+207:00 |
FR0000050809 |
207 |
EUR |
28 |
XPAR |
88853002 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:15+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88853825 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:16+208:00 |
FR0000050809 |
207.8 |
EUR |
32 |
XPAR |
88853827 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:00:16+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88853828 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:01:02+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88853951 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854433 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
22 |
XPAR |
88854434 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
11 |
XPAR |
88854435 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88854436 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:10+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88854437 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:06:18+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854444 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854908 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
16 |
XPAR |
88854909 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854910 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
17 |
XPAR |
88854911 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854912 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
28 |
XPAR |
88854913 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854914 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
17 |
XPAR |
88854915 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854916 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
7 |
XPAR |
88854917 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854918 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
29 |
XPAR |
88854919 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854920 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854921 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
33 |
XPAR |
88854922 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
79 |
XPAR |
88854923 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88854924 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
3 |
XPAR |
88854925 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
439 |
XPAR |
88854926 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
26 |
XPAR |
88854929 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
2 |
XPAR |
88854930 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:11:56+208:00 |
FR0000050809 |
207.8 |
EUR |
10 |
XPAR |
88854931 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
141 |
XPAR |
88854953 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
22 |
XPAR |
88854954 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:06+208:00 |
FR0000050809 |
207.8 |
EUR |
34 |
XPAR |
88854955 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:12:46+208:00 |
FR0000050809 |
207.8 |
EUR |
15 |
XPAR |
88855065 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:17:10+208:00 |
FR0000050809 |
208 |
EUR |
3 |
XPAR |
88855465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:24:48+208:00 |
FR0000050809 |
207.8 |
EUR |
59 |
XPAR |
88856129 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:24:48+208:00 |
FR0000050809 |
207.8 |
EUR |
30 |
XPAR |
88856130 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:27:21+208:00 |
FR0000050809 |
207.6 |
EUR |
7 |
XPAR |
88856353 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:48+208:00 |
FR0000050809 |
208.4 |
EUR |
15 |
XPAR |
88858516 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
102 |
XPAR |
88858532 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
38 |
XPAR |
88858533 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
15 |
XPAR |
88858534 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:47:51+208:00 |
FR0000050809 |
208.4 |
EUR |
32 |
XPAR |
88858535 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:48:35+208:00 |
FR0000050809 |
208.4 |
EUR |
29 |
XPAR |
88858616 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:49:20+208:00 |
FR0000050809 |
208.4 |
EUR |
32 |
XPAR |
88858654 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:50:23+208:00 |
FR0000050809 |
208.4 |
EUR |
33 |
XPAR |
88858739 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
41 |
XPAR |
88858801 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
21 |
XPAR |
88858802 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:01+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88858803 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:39+208:00 |
FR0000050809 |
208 |
EUR |
31 |
XPAR |
88858849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T16:51:40+208:00 |
FR0000050809 |
208 |
EUR |
29 |
XPAR |
88858850 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:03:50+208:00 |
FR0000050809 |
208 |
EUR |
6 |
XPAR |
88860315 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:05:58+208:00 |
FR0000050809 |
208 |
EUR |
33 |
XPAR |
88860701 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:05:58+208:00 |
FR0000050809 |
208 |
EUR |
27 |
XPAR |
88860702 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:10+208:00 |
FR0000050809 |
207.8 |
EUR |
68 |
XPAR |
88860921 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:11+208:00 |
FR0000050809 |
207.8 |
EUR |
32 |
XPAR |
88860926 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:50+208:00 |
FR0000050809 |
207.8 |
EUR |
35 |
XPAR |
88861067 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:07:50+208:00 |
FR0000050809 |
207.8 |
EUR |
5 |
XPAR |
88861068 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:27+208:00 |
FR0000050809 |
207.6 |
EUR |
43 |
XPAR |
88862950 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
28 |
XPAR |
88862979 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
31 |
XPAR |
88862980 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
20 |
XPAR |
88862981 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:45+207:00 |
FR0000050809 |
207.4 |
EUR |
22 |
XPAR |
88862982 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:51+207:00 |
FR0000050809 |
207.4 |
EUR |
34 |
XPAR |
88862998 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:16:51+207:00 |
FR0000050809 |
207.4 |
EUR |
2 |
XPAR |
88862999 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:17:45+207:00 |
FR0000050809 |
207.4 |
EUR |
22 |
XPAR |
88863082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:17:45+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88863083 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
7 |
XPAR |
88863402 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
26 |
XPAR |
88863403 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
1 |
XPAR |
88863404 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
10 |
XPAR |
88863405 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:19:54+207:00 |
FR0000050809 |
207.4 |
EUR |
17 |
XPAR |
88863406 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:20:00+207:00 |
FR0000050809 |
207.4 |
EUR |
33 |
XPAR |
88863436 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:21:02+207:00 |
FR0000050809 |
207.4 |
EUR |
15 |
XPAR |
88863600 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:21:02+207:00 |
FR0000050809 |
207.4 |
EUR |
16 |
XPAR |
88863601 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
15 |
XPAR |
88864081 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
13 |
XPAR |
88864082 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
4 |
XPAR |
88864083 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:23:23+207:00 |
FR0000050809 |
207.2 |
EUR |
16 |
XPAR |
88864084 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
9 |
XPAR |
88864418 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
5 |
XPAR |
88864419 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
7 |
XPAR |
88864420 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
7 |
XPAR |
88864421 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
28 |
XPAR |
88864422 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
3 |
XPAR |
88864423 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:00+207:00 |
FR0000050809 |
207.2 |
EUR |
52 |
XPAR |
88864425 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
14 |
XPAR |
88864469 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
42 |
XPAR |
88864470 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-04-30T17:27:22+207:00 |
FR0000050809 |
207.2 |
EUR |
34 |
XPAR |
88864471 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:01:17+206:00 |
FR0000050809 |
205.8 |
EUR |
100 |
XPAR |
88867530 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:06:53+205:00 |
FR0000050809 |
205 |
EUR |
100 |
XPAR |
88869541 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:08:19+205:00 |
FR0000050809 |
205.4 |
EUR |
16 |
XPAR |
88870148 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:08:19+205:00 |
FR0000050809 |
205.4 |
EUR |
28 |
XPAR |
88870149 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:09:07+206:00 |
FR0000050809 |
206 |
EUR |
7 |
XPAR |
88870514 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:09:07+206:00 |
FR0000050809 |
206 |
EUR |
59 |
XPAR |
88870515 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
4 |
XPAR |
88871017 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
28 |
XPAR |
88871018 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871019 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871020 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
32 |
XPAR |
88871021 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88871022 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:11:07+206:00 |
FR0000050809 |
206 |
EUR |
33 |
XPAR |
88871023 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:18:49+206:00 |
FR0000050809 |
206 |
EUR |
29 |
XPAR |
88872350 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
24 |
XPAR |
88873156 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
32 |
XPAR |
88873157 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:07+206:00 |
FR0000050809 |
206 |
EUR |
6 |
XPAR |
88873158 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:08+206:00 |
FR0000050809 |
205.8 |
EUR |
13 |
XPAR |
88873159 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:25:08+206:00 |
FR0000050809 |
205.8 |
EUR |
20 |
XPAR |
88873160 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T09:48:50+206:00 |
FR0000050809 |
206 |
EUR |
2 |
XPAR |
88875797 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
79 |
XPAR |
88885716 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88885717 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T11:55:30+207:00 |
FR0000050809 |
206.8 |
EUR |
30 |
XPAR |
88885718 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:07:03+207:00 |
FR0000050809 |
207 |
EUR |
41 |
XPAR |
88886461 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:05+207:00 |
FR0000050809 |
206.8 |
EUR |
33 |
XPAR |
88886598 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:59+207:00 |
FR0000050809 |
206.6 |
EUR |
25 |
XPAR |
88886653 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:09:59+207:00 |
FR0000050809 |
206.6 |
EUR |
6 |
XPAR |
88886654 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:20:31+206:00 |
FR0000050809 |
206.4 |
EUR |
29 |
XPAR |
88887107 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:21:20+206:00 |
FR0000050809 |
206.4 |
EUR |
32 |
XPAR |
88887131 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T12:27:46+206:00 |
FR0000050809 |
206.2 |
EUR |
37 |
XPAR |
88887490 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:24:10+208:00 |
FR0000050809 |
208.4 |
EUR |
16 |
XPAR |
88894458 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:26:12+208:00 |
FR0000050809 |
208.4 |
EUR |
28 |
XPAR |
88894599 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:28:15+208:00 |
FR0000050809 |
208.4 |
EUR |
4 |
XPAR |
88894811 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
44 |
XPAR |
88894993 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88894994 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88894995 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88894996 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:11+208:00 |
FR0000050809 |
208.2 |
EUR |
17 |
XPAR |
88894997 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:30:49+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88895074 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:40:37+209:00 |
FR0000050809 |
208.8 |
EUR |
30 |
XPAR |
88895810 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
30 |
XPAR |
88896684 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
34 |
XPAR |
88896685 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:53:05+209:00 |
FR0000050809 |
209 |
EUR |
34 |
XPAR |
88896686 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T14:58:21+209:00 |
FR0000050809 |
209 |
EUR |
47 |
XPAR |
88897056 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:35:15+208:00 |
FR0000050809 |
208.2 |
EUR |
5 |
XPAR |
88900683 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:35:22+208:00 |
FR0000050809 |
208.2 |
EUR |
3 |
XPAR |
88900692 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
19 |
XPAR |
88900872 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
32 |
XPAR |
88900873 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:36:53+208:00 |
FR0000050809 |
208 |
EUR |
12 |
XPAR |
88900874 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T15:47:20+208:00 |
FR0000050809 |
208 |
EUR |
34 |
XPAR |
88901702 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:02:04+208:00 |
FR0000050809 |
207.8 |
EUR |
59 |
XPAR |
88903127 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:06:15+208:00 |
FR0000050809 |
207.6 |
EUR |
2 |
XPAR |
88903412 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:07:42+208:00 |
FR0000050809 |
207.6 |
EUR |
13 |
XPAR |
88903541 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:08:39+208:00 |
FR0000050809 |
207.6 |
EUR |
29 |
XPAR |
88903633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:08:39+208:00 |
FR0000050809 |
207.6 |
EUR |
18 |
XPAR |
88903634 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:09:12+208:00 |
FR0000050809 |
207.6 |
EUR |
8 |
XPAR |
88903789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T16:09:12+208:00 |
FR0000050809 |
207.6 |
EUR |
24 |
XPAR |
88903790 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:19+208:00 |
FR0000050809 |
208.2 |
EUR |
22 |
XPAR |
88908638 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:38+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88908679 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:09:38+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88908680 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:11:58+208:00 |
FR0000050809 |
208.2 |
EUR |
25 |
XPAR |
88908927 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:11:58+208:00 |
FR0000050809 |
208.2 |
EUR |
20 |
XPAR |
88908928 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88909365 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88909366 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
16 |
XPAR |
88909367 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88909368 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
29 |
XPAR |
88909369 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
36 |
XPAR |
88909370 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:15:44+208:00 |
FR0000050809 |
208.2 |
EUR |
45 |
XPAR |
88909371 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:05+208:00 |
FR0000050809 |
208.2 |
EUR |
23 |
XPAR |
88909695 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:05+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88909696 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:18:58+208:00 |
FR0000050809 |
208.2 |
EUR |
19 |
XPAR |
88909789 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:55+208:00 |
FR0000050809 |
208.2 |
EUR |
44 |
XPAR |
88909935 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:55+208:00 |
FR0000050809 |
208.2 |
EUR |
56 |
XPAR |
88909936 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:19:57+208:00 |
FR0000050809 |
208.2 |
EUR |
22 |
XPAR |
88909938 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
56 |
XPAR |
88909982 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88909983 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
7 |
XPAR |
88909984 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:20:08+208:00 |
FR0000050809 |
208.2 |
EUR |
53 |
XPAR |
88909985 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
7 |
XPAR |
88910384 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910385 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910386 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
6 |
XPAR |
88910387 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
2 |
XPAR |
88910388 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
43 |
XPAR |
88910389 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
18 |
XPAR |
88910390 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
20 |
XPAR |
88910391 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
1 |
XPAR |
88910392 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
30 |
XPAR |
88910395 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
34 |
XPAR |
88910396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
15 |
XPAR |
88910397 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
101 |
XPAR |
88910398 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
13 |
XPAR |
88910399 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
24 |
XPAR |
88910400 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
4 |
XPAR |
88910401 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
19 |
XPAR |
88910402 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
14 |
XPAR |
88910403 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
6 |
XPAR |
88910404 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-02T17:22:52+208:00 |
FR0000050809 |
208.2 |
EUR |
139 |
XPAR |
88910405 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
12 |
XPAR |
88922372 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
19 |
XPAR |
88922374 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
29 |
XPAR |
88922375 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
29 |
XPAR |
88922376 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
34 |
XPAR |
88922379 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:00+211:00 |
FR0000050809 |
210.6 |
EUR |
34 |
XPAR |
88922380 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:05+211:00 |
FR0000050809 |
210.6 |
EUR |
1 |
XPAR |
88922394 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:12:05+211:00 |
FR0000050809 |
210.6 |
EUR |
3 |
XPAR |
88922395 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:13:39+210:00 |
FR0000050809 |
210.4 |
EUR |
32 |
XPAR |
88922592 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:14:15+210:00 |
FR0000050809 |
210.4 |
EUR |
37 |
XPAR |
88922633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:24:24+210:00 |
FR0000050809 |
210.4 |
EUR |
15 |
XPAR |
88923449 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:27:56+210:00 |
FR0000050809 |
210.2 |
EUR |
2 |
XPAR |
88923764 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:27:56+210:00 |
FR0000050809 |
210.2 |
EUR |
19 |
XPAR |
88923765 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:28:47+210:00 |
FR0000050809 |
210.2 |
EUR |
11 |
XPAR |
88923825 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:28:47+210:00 |
FR0000050809 |
210.2 |
EUR |
39 |
XPAR |
88923826 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:34:42+210:00 |
FR0000050809 |
210.2 |
EUR |
38 |
XPAR |
88924396 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T10:46:07+210:00 |
FR0000050809 |
210.4 |
EUR |
1 |
XPAR |
88925143 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:00:23+210:00 |
FR0000050809 |
210.2 |
EUR |
28 |
XPAR |
88926089 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:00:23+210:00 |
FR0000050809 |
210.2 |
EUR |
32 |
XPAR |
88926090 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:08:25+210:00 |
FR0000050809 |
210.2 |
EUR |
12 |
XPAR |
88926672 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:08:25+210:00 |
FR0000050809 |
210.2 |
EUR |
12 |
XPAR |
88926673 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:14:55+211:00 |
FR0000050809 |
210.6 |
EUR |
97 |
XPAR |
88927136 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:23:42+211:00 |
FR0000050809 |
210.8 |
EUR |
33 |
XPAR |
88927848 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:23:42+211:00 |
FR0000050809 |
210.8 |
EUR |
33 |
XPAR |
88927849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:29:00+211:00 |
FR0000050809 |
210.6 |
EUR |
18 |
XPAR |
88928076 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:29:00+211:00 |
FR0000050809 |
210.6 |
EUR |
26 |
XPAR |
88928077 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:33:45+210:00 |
FR0000050809 |
210.4 |
EUR |
31 |
XPAR |
88928494 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:40:44+212:00 |
FR0000050809 |
211.8 |
EUR |
38 |
XPAR |
88928948 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:40:50+212:00 |
FR0000050809 |
211.6 |
EUR |
36 |
XPAR |
88928951 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
31 |
XPAR |
88930169 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
31 |
XPAR |
88930170 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:40+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88930171 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:43+212:00 |
FR0000050809 |
211.6 |
EUR |
18 |
XPAR |
88930173 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:57:43+212:00 |
FR0000050809 |
211.6 |
EUR |
13 |
XPAR |
88930174 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T11:59:27+211:00 |
FR0000050809 |
211.4 |
EUR |
30 |
XPAR |
88930305 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:43:43+212:00 |
FR0000050809 |
211.6 |
EUR |
17 |
XPAR |
88933077 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:43:43+212:00 |
FR0000050809 |
211.6 |
EUR |
15 |
XPAR |
88933078 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T12:58:13+212:00 |
FR0000050809 |
212 |
EUR |
34 |
XPAR |
88933698 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:00:35+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88933777 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:00:35+212:00 |
FR0000050809 |
211.8 |
EUR |
32 |
XPAR |
88933778 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
15 |
XPAR |
88934465 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
10 |
XPAR |
88934466 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:11:19+212:00 |
FR0000050809 |
211.8 |
EUR |
9 |
XPAR |
88934467 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
29 |
XPAR |
88936453 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
21 |
XPAR |
88936461 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
2 |
XPAR |
88936462 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
1 |
XPAR |
88936463 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:52:09+212:00 |
FR0000050809 |
211.8 |
EUR |
10 |
XPAR |
88936464 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
8 |
XPAR |
88936631 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
1 |
XPAR |
88936633 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:55:22+212:00 |
FR0000050809 |
211.6 |
EUR |
21 |
XPAR |
88936634 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
10 |
XPAR |
88936707 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
4 |
XPAR |
88936708 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
1 |
XPAR |
88936709 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:56:53+212:00 |
FR0000050809 |
211.6 |
EUR |
12 |
XPAR |
88936710 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:57:27+211:00 |
FR0000050809 |
211.4 |
EUR |
37 |
XPAR |
88936730 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:59:33+211:00 |
FR0000050809 |
211.4 |
EUR |
1 |
XPAR |
88936924 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T13:59:33+211:00 |
FR0000050809 |
211.4 |
EUR |
3 |
XPAR |
88936925 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T14:23:49+212:00 |
FR0000050809 |
211.6 |
EUR |
31 |
XPAR |
88938411 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T14:23:49+212:00 |
FR0000050809 |
211.6 |
EUR |
31 |
XPAR |
88938412 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
28 |
XPAR |
88943972 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
14 |
XPAR |
88943973 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:09:00+212:00 |
FR0000050809 |
212 |
EUR |
15 |
XPAR |
88943974 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:15:42+212:00 |
FR0000050809 |
212 |
EUR |
29 |
XPAR |
88944422 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
78 |
XPAR |
88944849 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
21 |
XPAR |
88944850 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
78 |
XPAR |
88944851 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
21 |
XPAR |
88944852 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
50 |
XPAR |
88944853 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:21:07+212:00 |
FR0000050809 |
212 |
EUR |
28 |
XPAR |
88944854 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
47 |
XPAR |
88946836 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
20 |
XPAR |
88946837 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
32 |
XPAR |
88946838 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
99 |
XPAR |
88946839 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T15:32:33+212:00 |
FR0000050809 |
212 |
EUR |
30 |
XPAR |
88946840 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:11:54+212:00 |
FR0000050809 |
212 |
EUR |
2 |
XPAR |
88951885 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
67 |
XPAR |
88951973 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
75 |
XPAR |
88951974 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
24 |
XPAR |
88951975 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
10 |
XPAR |
88951976 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
30 |
XPAR |
88951977 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
54 |
XPAR |
88951978 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
15 |
XPAR |
88951979 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-05-03T16:12:22+212:00 |
FR0000050809 |
212 |
EUR |
340 |
XPAR |
88951980 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240506668706/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
