Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,590 EUR -1,520 EUR · -2,05 % 23.05.2024, 21:38:51 · 0 Stk. | ||||||
72,500 EUR -1,430 EUR · -1,93 % 23.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 74,330 EUR -1,820 EUR · -2,39 % 23.05.2024, 09:01:37 · 100 Stk. | |||||
Nasdaq verzögert | 79,260 USD -0,740 USD · -0,93 % 23.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 73,320 EUR -0,610 EUR · -0,83 % 23.05.2024, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 72,910 EUR -1,330 EUR · -1,79 % 23.05.2024, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 72,500 EUR -1,430 EUR · -1,93 % 23.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 72,700 EUR -1,960 EUR · -2,63 % 23.05.2024, 20:29:00 · 16 Stk. | |||||
Berlin Echtzeit | 72,620 EUR -1,630 EUR · -2,20 % 23.05.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,030 EUR -1,570 EUR · -2,10 % 23.05.2024, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 75,840 EUR -1,780 EUR · -2,29 % 23.05.2024, 08:02:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,310 EUR -0,570 EUR · -0,77 % 23.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,860 USD | 71,670 USD | 68,860 USD | 71,185 USD | 2.526.673 Stk. | |
71,800 USD | 72,980 USD | 68,460 USD | 69,700 USD | 3.856.520 Stk. | |
66,460 USD | 69,780 USD | 65,620 USD | 69,210 USD | 4.564.826 Stk. | |
70,090 USD | 74,590 USD | 69,970 USD | 73,820 USD | 5.381.253 Stk. | |
72,640 USD | 73,665 USD | 71,530 USD | 72,990 USD | 3.820.203 Stk. | |
72,360 USD | 73,280 USD | 70,510 USD | 70,570 USD | 3.686.963 Stk. | |
70,730 USD | 72,355 USD | 69,370 USD | 69,760 USD | 2.645.981 Stk. | |
71,255 USD | 73,050 USD | 70,680 USD | 72,470 USD | 2.397.917 Stk. | |
73,000 USD | 75,280 USD | 72,500 USD | 75,070 USD | 2.974.643 Stk. | |
75,800 USD | 77,560 USD | 75,300 USD | 76,850 USD | 2.831.224 Stk. | |
76,400 USD | 78,280 USD | 75,320 USD | 77,090 USD | 3.398.337 Stk. | |
75,730 USD | 76,630 USD | 73,620 USD | 74,000 USD | 6.353.585 Stk. | |
83,272 USD | 88,500 USD | 80,670 USD | 84,690 USD | 15.126.932 Stk. | |
85,740 USD | 87,960 USD | 84,810 USD | 86,430 USD | 4.971.021 Stk. | |
87,050 USD | 87,130 USD | 83,510 USD | 86,370 USD | 5.023.685 Stk. | |
81,120 USD | 83,890 USD | 80,010 USD | 83,440 USD | 7.763.198 Stk. | |
84,100 USD | 84,390 USD | 82,530 USD | 84,060 USD | 5.308.128 Stk. | |
83,840 USD | 84,500 USD | 82,710 USD | 83,180 USD | 4.621.392 Stk. | |
83,250 USD | 83,920 USD | 81,920 USD | 82,490 USD | 3.337.159 Stk. | |
82,500 USD | 85,150 USD | 81,425 USD | 84,570 USD | 6.473.645 Stk. | |
84,540 USD | 84,930 USD | 83,020 USD | 84,000 USD | 4.187.112 Stk. | |
83,900 USD | 84,590 USD | 79,500 USD | 80,000 USD | 4.840.484 Stk. | |
81,510 USD | 81,785 USD | 77,900 USD | 79,260 USD | 3.648.545 Stk. |