Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,280 EUR -1,140 EUR · -0,76 % gestern, 15:59:20 · 0 Stk. | ||||||
149,980 EUR +2,400 EUR · +1,63 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 147,860 EUR -1,140 EUR · -0,77 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 163,360 USD -0,100 USD · -0,06 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 151,320 EUR +1,240 EUR · +0,83 % gestern, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 151,320 EUR +2,320 EUR · +1,56 % gestern, 21:47:06 · 3 Stk. | |||||
LS Exchange Echtzeit | 149,980 EUR +2,400 EUR · +1,63 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 149,520 EUR +4,900 EUR · +3,39 % gestern, 08:05:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,480 EUR +0,940 EUR · +0,63 % gestern, 19:32:04 · 0 Stk. | |||||
München Echtzeit | 149,520 EUR +3,860 EUR · +2,65 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 150,280 EUR +5,040 EUR · +3,47 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,270 EUR +1,180 EUR · +0,79 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,210 USD | 182,000 USD | 178,080 USD | 178,520 USD | 1.166.697 Stk. | |
180,000 USD | 181,970 USD | 178,590 USD | 179,850 USD | 776.834 Stk. | |
180,000 USD | 183,000 USD | 178,890 USD | 179,750 USD | 835.330 Stk. | |
181,670 USD | 182,980 USD | 179,920 USD | 182,830 USD | 1.254.041 Stk. | |
182,830 USD | 186,085 USD | 182,255 USD | 184,080 USD | 1.134.089 Stk. | |
186,730 USD | 186,835 USD | 181,970 USD | 184,210 USD | 1.424.049 Stk. | |
183,350 USD | 184,030 USD | 179,940 USD | 182,210 USD | 1.623.884 Stk. | |
181,580 USD | 183,140 USD | 178,870 USD | 179,720 USD | 1.204.376 Stk. | |
179,710 USD | 180,250 USD | 177,910 USD | 179,840 USD | 1.375.758 Stk. | |
178,500 USD | 179,460 USD | 177,600 USD | 178,050 USD | 847.779 Stk. | |
179,000 USD | 179,000 USD | 172,710 USD | 174,800 USD | 1.638.503 Stk. | |
175,900 USD | 176,580 USD | 172,633 USD | 174,180 USD | 1.055.326 Stk. | |
172,950 USD | 173,600 USD | 168,710 USD | 168,860 USD | 1.928.281 Stk. | |
168,810 USD | 168,810 USD | 163,830 USD | 164,820 USD | 3.895.941 Stk. | |
160,680 USD | 166,930 USD | 159,495 USD | 165,770 USD | 4.530.239 Stk. | |
162,930 USD | 163,980 USD | 159,310 USD | 160,390 USD | 3.053.904 Stk. | |
160,240 USD | 161,470 USD | 154,020 USD | 156,860 USD | 4.389.794 Stk. | |
158,460 USD | 159,540 USD | 156,280 USD | 159,420 USD | 1.550.330 Stk. | |
158,010 USD | 161,900 USD | 157,050 USD | 157,940 USD | 1.766.872 Stk. | |
158,520 USD | 159,330 USD | 156,710 USD | 157,880 USD | 1.587.445 Stk. | |
158,000 USD | 164,690 USD | 157,550 USD | 163,460 USD | 1.752.997 Stk. | |
161,750 USD | 163,600 USD | 159,520 USD | 163,360 USD | 1.006.452 Stk. |