Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,315 EUR +0,010 EUR · +0,16 % heute, 14:10:17 · 0 Stk. | ||||||
6,360 EUR +0,115 EUR · +1,84 % heute, 15:09:55 · unbekannt | ||||||
Frankfurt verzögert | 6,335 EUR +0,045 EUR · +0,72 % heute, 12:05:24 · 3.400 Stk. | |||||
London verzögert | 540,503 GBp -4,497 GBp · -0,83 % heute, 14:44:47 · 5 Stk. | |||||
gettex Echtzeit | 6,400 EUR -0,025 EUR · -0,39 % heute, 14:43:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,140 USD -0,005 USD · -0,07 % 07.06.2024, 19:25:58 · 600 Stk. | |||||
Tradegate Echtzeit | 6,395 EUR +0,060 EUR · +0,95 % heute, 11:43:00 · 355 Stk. | |||||
LS Exchange Echtzeit | 6,360 EUR +0,110 EUR · +1,76 % heute, 15:09:55 · unbekannt | |||||
Berlin Echtzeit | 6,485 EUR +0,145 EUR · +2,29 % heute, 14:50:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,370 EUR +0,025 EUR · +0,39 % heute, 12:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 6,345 EUR -0,015 EUR · -0,24 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,455 EUR +0,088 EUR · +1,37 % heute, 14:44:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. | |
516,000 GBp | 538,500 GBp | 516,000 GBp | 538,500 GBp | 421.050 Stk. | |
538,500 GBp | 551,500 GBp | 534,500 GBp | 551,500 GBp | 563.145 Stk. | |
549,500 GBp | 559,500 GBp | 545,296 GBp | 547,500 GBp | 682.643 Stk. | |
545,000 GBp | 557,994 GBp | 542,710 GBp | 557,000 GBp | 616.405 Stk. | |
545,000 GBp | 558,110 GBp | 545,000 GBp | 555,000 GBp | 608.667 Stk. | |
553,500 GBp | 564,500 GBp | 552,880 GBp | 555,000 GBp | 695.102 Stk. | |
551,500 GBp | 553,500 GBp | 542,000 GBp | 545,000 GBp | 589.721 Stk. | |
548,500 GBp | 558,500 GBp | 543,500 GBp | 554,000 GBp | 822.823 Stk. | |
556,000 GBp | 570,000 GBp | 556,000 GBp | 565,500 GBp | 1.400.970 Stk. | |
564,500 GBp | 575,000 GBp | 564,500 GBp | 565,000 GBp | 651.454 Stk. | |
560,500 GBp | 564,000 GBp | 552,500 GBp | 553,500 GBp | 583.738 Stk. | |
568,000 GBp | 568,000 GBp | 532,000 GBp | 532,000 GBp | 1.002.507 Stk. | |
537,000 GBp | 551,500 GBp | 534,474 GBp | 545,500 GBp | 909.500 Stk. | |
541,000 GBp | 547,310 GBp | 537,500 GBp | 545,000 GBp | 763.451 Stk. |