Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
179,000 EUR -3,800 EUR · -2,08 % gestern, 20:53:57 · 0 Stk. | ||||||
178,400 EUR -4,400 EUR · -2,41 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 178,600 EUR -2,900 EUR · -1,60 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 196,030 USD -4,610 USD · -2,30 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 180,600 EUR -4,500 EUR · -2,43 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 178,400 EUR -8,900 EUR · -4,75 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 179,700 EUR -4,300 EUR · -2,34 % gestern, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 179,500 EUR -5,500 EUR · -2,97 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 180,800 EUR -1,900 EUR · -1,04 % gestern, 19:30:33 · 0 Stk. | |||||
München Echtzeit | 182,700 EUR 0,000 EUR · 0,00 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 184,500 EUR -0,300 EUR · -0,16 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 180,650 EUR -4,400 EUR · -2,38 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,990 USD | 187,734 USD | 185,670 USD | 185,760 USD | 147.777 Stk. | |
185,420 USD | 188,133 USD | 182,770 USD | 182,920 USD | 343.702 Stk. | |
183,420 USD | 184,130 USD | 182,045 USD | 182,520 USD | 224.001 Stk. | |
184,390 USD | 187,830 USD | 182,420 USD | 187,270 USD | 239.920 Stk. | |
189,180 USD | 190,390 USD | 187,530 USD | 189,000 USD | 185.342 Stk. | |
190,460 USD | 191,500 USD | 189,680 USD | 190,720 USD | 127.556 Stk. | |
191,950 USD | 194,610 USD | 190,250 USD | 191,650 USD | 328.951 Stk. | |
191,560 USD | 194,470 USD | 190,539 USD | 194,280 USD | 243.335 Stk. | |
194,890 USD | 198,110 USD | 194,310 USD | 197,710 USD | 239.347 Stk. | |
199,000 USD | 199,400 USD | 195,270 USD | 196,380 USD | 185.030 Stk. | |
197,250 USD | 198,480 USD | 193,570 USD | 194,200 USD | 188.418 Stk. | |
194,890 USD | 195,330 USD | 191,650 USD | 194,220 USD | 186.164 Stk. | |
195,180 USD | 197,470 USD | 193,370 USD | 195,980 USD | 147.656 Stk. | |
195,630 USD | 197,255 USD | 193,890 USD | 196,330 USD | 185.278 Stk. | |
197,240 USD | 198,390 USD | 195,440 USD | 197,210 USD | 132.405 Stk. | |
196,670 USD | 198,780 USD | 196,380 USD | 196,650 USD | 93.482 Stk. | |
196,600 USD | 199,560 USD | 195,020 USD | 198,300 USD | 150.556 Stk. | |
198,850 USD | 201,870 USD | 198,410 USD | 199,380 USD | 154.434 Stk. | |
200,700 USD | 202,810 USD | 198,090 USD | 199,650 USD | 195.631 Stk. | |
200,620 USD | 202,400 USD | 198,640 USD | 200,640 USD | 125.808 Stk. | |
200,650 USD | 200,650 USD | 194,330 USD | 196,030 USD | 236.719 Stk. |