AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
27,000 EUR
-0,200 EUR-0,74 %
Geld
27,000 EUR
(4.050 Stk.)
Brief
27,000 EUR
(5.785 Stk.)
Marktkapitalisierung
138,14 Mrd. EUR
Dividendenrendite
4,98 %
KGV
17,33
Gewinn pro Aktie
1,57 EUR
Vola 30 Tage
17,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,305 EUR
+0,095 EUR · +0,35 %
gestern, 21:39:12 · 50 Stk.
Lang & Schwarz
Echtzeit
26,625 EUR
-0,555 EUR · -2,04 %
heute, 07:32:57 · unbekannt
Frankfurt
verzögert
27,230 EUR
+0,210 EUR · +0,78 %
gestern, 20:54:44 · 200 Stk.
London
verzögert
2.293,000 GBp
-11,000 GBp · -0,48 %
gestern, 17:35:24 · unbekannt
gettex
Echtzeit
27,370 EUR
+0,370 EUR · +1,37 %
gestern, 21:47:57 · 35 Stk.
Tradegate
Echtzeit
27,000 EUR
-0,200 EUR · -0,74 %
heute, 08:00:19 · 5.785 Stk.
Nasdaq OTC
verzögert
30,460 USD
+2,064 USD · +7,27 %
gestern, 20:06:19 · 200 Stk.
München
Echtzeit
27,280 EUR
+0,175 EUR · +0,65 %
gestern, 17:40:33 · 57 Stk.
Berlin
Echtzeit
27,300 EUR
-0,085 EUR · -0,31 %
gestern, 19:05:41 · 50 Stk.
LS Exchange
Echtzeit
27,250 EUR
-0,030 EUR · -0,11 %
heute, 07:46:10 · 27 Stk.
Düsseldorf
Echtzeit
27,380 EUR
+0,405 EUR · +1,50 %
gestern, 21:10:59 · 152 Stk.
Hamburg
Echtzeit
27,290 EUR
+0,040 EUR · +0,15 %
gestern, 16:46:47 · 27 Stk.
Hannover
Echtzeit
27,055 EUR
-0,250 EUR · -0,92 %
gestern, 08:00:33 · 0 Stk.
Quotrix
Echtzeit
26,850 EUR
-0,445 EUR · -1,63 %
heute, 07:57:03 · 0 Stk.
Baader Bank
Echtzeit
27,230 EUR
+0,210 EUR · +0,78 %
gestern, 21:57:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.281,000 GBp2.300,000 GBp2.277,000 GBp2.282,000 GBp1.017.721 Stk.
2.277,000 GBp2.371,000 GBp2.267,000 GBp2.328,000 GBp3.415.087 Stk.
2.341,000 GBp2.372,985 GBp2.309,867 GBp2.326,000 GBp1.355.452 Stk.
2.341,000 GBp2.361,000 GBp2.335,987 GBp2.352,000 GBp902.959 Stk.
2.365,000 GBp2.409,120 GBp2.355,000 GBp2.400,000 GBp1.047.111 Stk.
2.410,000 GBp2.438,000 GBp2.407,000 GBp2.436,000 GBp956.455 Stk.
2.401,000 GBp2.446,000 GBp2.401,000 GBp2.430,000 GBp660.128 Stk.
2.410,000 GBp2.418,000 GBp2.324,000 GBp2.329,000 GBp2.666.909 Stk.
2.338,000 GBp2.338,000 GBp2.305,000 GBp2.315,000 GBp930.126 Stk.
2.310,000 GBp2.336,000 GBp2.299,000 GBp2.329,000 GBp1.425.740 Stk.
2.331,000 GBp2.350,000 GBp2.318,000 GBp2.335,000 GBp1.220.567 Stk.
2.358,000 GBp2.404,000 GBp2.322,000 GBp2.353,000 GBp3.016.167 Stk.
2.313,000 GBp2.345,372 GBp2.306,000 GBp2.316,000 GBp2.025.894 Stk.
2.316,000 GBp2.354,000 GBp2.310,000 GBp2.321,000 GBp1.515.197 Stk.
2.334,000 GBp2.342,858 GBp2.302,000 GBp2.308,000 GBp2.154.300 Stk.
2.311,000 GBp2.311,000 GBp2.246,000 GBp2.264,000 GBp2.585.461 Stk.
2.277,000 GBp2.289,000 GBp2.267,000 GBp2.282,000 GBp1.313.798 Stk.
2.301,000 GBp2.326,000 GBp2.291,000 GBp2.326,000 GBp1.153.565 Stk.
2.331,000 GBp2.332,000 GBp2.298,000 GBp2.304,000 GBp1.051.179 Stk.
2.268,000 GBp2.300,000 GBp2.268,000 GBp2.293,000 GBp715.148 Stk.
Werbung ausblenden