Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR -1,500 EUR · -2,03 % gestern, 20:54:08 · 0 Stk. | ||||||
72,500 EUR -1,500 EUR · -2,03 % gestern, 22:56:55 · unbekannt | ||||||
Frankfurt verzögert | 73,000 EUR -1,000 EUR · -1,35 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 79,390 USD -1,400 USD · -1,73 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 72,500 EUR -1,500 EUR · -2,03 % gestern, 22:56:54 · unbekannt | |||||
Berlin Echtzeit | 74,000 EUR +0,500 EUR · +0,68 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % gestern, 08:11:43 · 0 Stk. | |||||
gettex Echtzeit | 73,500 EUR -0,500 EUR · -0,68 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 74,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,000 EUR -1,500 EUR · -2,01 % gestern, 20:19:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,390 USD | 66,630 USD | 64,284 USD | 64,510 USD | 1.604.634 Stk. | |
63,830 USD | 64,780 USD | 63,160 USD | 63,210 USD | 1.329.624 Stk. | |
70,540 USD | 76,680 USD | 70,012 USD | 73,460 USD | 3.117.232 Stk. | |
74,450 USD | 76,310 USD | 73,080 USD | 75,600 USD | 2.255.997 Stk. | |
76,890 USD | 77,980 USD | 76,180 USD | 77,290 USD | 1.509.857 Stk. | |
77,480 USD | 77,720 USD | 75,200 USD | 76,060 USD | 1.090.356 Stk. | |
76,870 USD | 77,590 USD | 75,850 USD | 77,460 USD | 1.007.595 Stk. | |
77,530 USD | 77,700 USD | 76,565 USD | 77,050 USD | 838.284 Stk. | |
77,240 USD | 79,790 USD | 76,610 USD | 79,630 USD | 816.087 Stk. | |
79,610 USD | 81,090 USD | 79,470 USD | 80,910 USD | 1.463.839 Stk. | |
82,140 USD | 82,750 USD | 80,550 USD | 81,970 USD | 1.418.015 Stk. | |
82,410 USD | 84,470 USD | 82,065 USD | 84,150 USD | 926.909 Stk. | |
84,940 USD | 85,570 USD | 83,000 USD | 83,500 USD | 1.149.196 Stk. | |
83,150 USD | 83,820 USD | 82,320 USD | 82,840 USD | 1.389.946 Stk. | |
82,980 USD | 84,610 USD | 82,190 USD | 83,805 USD | 1.379.971 Stk. | |
83,230 USD | 84,220 USD | 82,380 USD | 82,500 USD | 1.006.916 Stk. | |
82,420 USD | 83,400 USD | 80,830 USD | 82,680 USD | 840.134 Stk. | |
80,970 USD | 83,280 USD | 80,290 USD | 82,980 USD | 696.296 Stk. | |
82,320 USD | 83,960 USD | 79,760 USD | 80,410 USD | 793.186 Stk. | |
80,840 USD | 81,029 USD | 79,950 USD | 80,790 USD | 452.637 Stk. | |
80,930 USD | 80,930 USD | 79,040 USD | 79,390 USD | 795.261 Stk. |