Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR -1,000 EUR · -1,43 % gestern, 20:54:03 · 0 Stk. | ||||||
68,500 EUR -1,500 EUR · -2,14 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -1,500 EUR · -2,14 % gestern, 15:53:22 · 0 Stk. | |||||
Xetra verzögert | 69,000 EUR -1,500 EUR · -2,13 % gestern, 17:35:44 · 0 Stk. | |||||
NYSE verzögert | 75,170 USD -0,460 USD · -0,61 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 72,618 USD +4,208 USD · +6,15 % 30.04.2024, 17:41:20 · 1 Stk. | |||||
Tradegate Echtzeit | 69,500 EUR -1,000 EUR · -1,42 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % gestern, 21:43:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 68,500 EUR -2,500 EUR · -3,52 % gestern, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR -1,000 EUR · -1,44 % gestern, 19:31:25 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,250 EUR -1,250 EUR · -1,77 % gestern, 21:28:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,080 USD | 73,125 USD | 71,750 USD | 72,500 USD | 9.463.878 Stk. | |
72,340 USD | 72,790 USD | 71,735 USD | 71,870 USD | 8.718.137 Stk. | |
71,610 USD | 72,990 USD | 71,144 USD | 72,210 USD | 6.021.096 Stk. | |
72,470 USD | 72,560 USD | 70,970 USD | 72,030 USD | 7.610.487 Stk. | |
72,220 USD | 73,075 USD | 71,820 USD | 72,860 USD | 7.452.084 Stk. | |
73,040 USD | 73,270 USD | 72,420 USD | 72,550 USD | 4.922.960 Stk. | |
72,700 USD | 73,500 USD | 72,620 USD | 73,430 USD | 4.151.544 Stk. | |
73,510 USD | 73,660 USD | 72,610 USD | 72,720 USD | 5.054.088 Stk. | |
72,740 USD | 74,145 USD | 72,740 USD | 74,100 USD | 6.134.777 Stk. | |
74,200 USD | 74,300 USD | 73,535 USD | 73,690 USD | 3.790.579 Stk. | |
73,680 USD | 73,830 USD | 72,660 USD | 72,810 USD | 6.182.025 Stk. | |
72,600 USD | 73,640 USD | 72,310 USD | 73,490 USD | 5.848.511 Stk. | |
73,860 USD | 74,671 USD | 73,860 USD | 74,450 USD | 4.492.569 Stk. | |
74,430 USD | 74,765 USD | 74,175 USD | 74,550 USD | 5.636.940 Stk. | |
74,940 USD | 74,940 USD | 74,060 USD | 74,660 USD | 6.978.299 Stk. | |
74,810 USD | 76,070 USD | 74,810 USD | 75,360 USD | 6.534.124 Stk. | |
75,560 USD | 76,115 USD | 75,450 USD | 75,670 USD | 5.801.543 Stk. | |
75,950 USD | 76,250 USD | 75,145 USD | 75,370 USD | 6.390.277 Stk. | |
75,470 USD | 75,520 USD | 74,290 USD | 74,380 USD | 5.581.323 Stk. | |
74,540 USD | 76,130 USD | 74,540 USD | 75,630 USD | 4.786.625 Stk. | |
75,590 USD | 75,820 USD | 74,860 USD | 75,170 USD | 4.252.437 Stk. |