Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.285,200 EUR -30,600 EUR · -2,33 % 28.05.2024, 20:53:59 · 0 Stk. | ||||||
1.301,400 EUR -9,600 EUR · -0,73 % 28.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1.285,200 EUR -22,800 EUR · -1,74 % 28.05.2024, 15:53:22 · 0 Stk. | |||||
Xetra verzögert | 1.293,400 EUR -29,800 EUR · -2,25 % 28.05.2024, 17:35:58 · 0 Stk. | |||||
Nasdaq verzögert | 1.412,450 USD +4,610 USD · +0,33 % 28.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.301,000 EUR -13,000 EUR · -0,99 % 28.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 1.301,400 EUR -16,400 EUR · -1,24 % 28.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 1.296,200 EUR -13,800 EUR · -1,05 % 28.05.2024, 21:55:42 · 1 Stk. | |||||
London verzögert | 1.402,080 USD -0,920 USD · -0,07 % 28.05.2024, 16:45:24 · 10 Stk. | |||||
Quotrix Echtzeit | 1.296,400 EUR +7,800 EUR · +0,61 % 28.05.2024, 16:58:44 · 1 Stk. | |||||
Berlin Echtzeit | 1.314,000 EUR +23,800 EUR · +1,84 % 28.05.2024, 08:00:04 · 4 Stk. | |||||
Düsseldorf Echtzeit | 1.292,400 EUR -13,800 EUR · -1,06 % 28.05.2024, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 1.305,400 EUR +15,200 EUR · +1,18 % 28.05.2024, 08:08:58 · 0 Stk. | |||||
Hannover Echtzeit | 1.305,800 EUR +20,600 EUR · +1,60 % 28.05.2024, 08:15:05 · 0 Stk. | |||||
München Echtzeit | 1.312,400 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.301,200 EUR -9,700 EUR · -0,74 % 28.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.344,080 USD | 1.352,980 USD | 1.325,695 USD | 1.338,620 USD | 1.337.179 Stk. | |
1.328,880 USD | 1.348,350 USD | 1.299,050 USD | 1.300,270 USD | 2.211.336 Stk. | |
1.278,330 USD | 1.292,370 USD | 1.241,345 USD | 1.242,860 USD | 3.095.783 Stk. | |
1.256,280 USD | 1.264,450 USD | 1.223,310 USD | 1.238,300 USD | 2.947.968 Stk. | |
1.259,000 USD | 1.283,880 USD | 1.247,140 USD | 1.278,110 USD | 2.489.755 Stk. | |
1.286,225 USD | 1.310,770 USD | 1.275,070 USD | 1.310,310 USD | 1.628.708 Stk. | |
1.316,440 USD | 1.318,990 USD | 1.296,755 USD | 1.303,110 USD | 1.241.283 Stk. | |
1.293,500 USD | 1.337,905 USD | 1.288,490 USD | 1.325,370 USD | 1.391.764 Stk. | |
1.317,830 USD | 1.321,610 USD | 1.302,000 USD | 1.305,670 USD | 1.216.955 Stk. | |
1.315,310 USD | 1.344,000 USD | 1.315,310 USD | 1.332,800 USD | 1.629.953 Stk. | |
1.348,000 USD | 1.358,390 USD | 1.330,110 USD | 1.337,510 USD | 1.850.703 Stk. | |
1.332,340 USD | 1.381,990 USD | 1.325,800 USD | 1.380,030 USD | 1.942.029 Stk. | |
1.380,000 USD | 1.438,950 USD | 1.369,975 USD | 1.436,170 USD | 3.275.738 Stk. | |
1.426,000 USD | 1.445,400 USD | 1.405,060 USD | 1.412,360 USD | 2.839.503 Stk. | |
1.412,420 USD | 1.419,530 USD | 1.381,780 USD | 1.395,290 USD | 1.817.367 Stk. | |
1.396,000 USD | 1.416,940 USD | 1.393,160 USD | 1.414,030 USD | 2.716.995 Stk. | |
1.398,680 USD | 1.409,390 USD | 1.393,460 USD | 1.399,200 USD | 1.533.251 Stk. | |
1.396,010 USD | 1.405,000 USD | 1.384,220 USD | 1.392,240 USD | 2.100.212 Stk. | |
1.428,430 USD | 1.429,000 USD | 1.378,000 USD | 1.393,290 USD | 3.103.899 Stk. | |
1.399,790 USD | 1.413,584 USD | 1.392,024 USD | 1.407,840 USD | 1.672.996 Stk. | |
1.410,000 USD | 1.417,181 USD | 1.392,540 USD | 1.412,450 USD | 2.287.563 Stk. |