Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.019,500 GBp
-12,500 GBp-1,21 %
Geld
1.016,500 GBp
(111 Stk.)
Brief
1.017,000 GBp
(832 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,200 EUR +0,040 EUR · +0,33 % heute, 08:20:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,145 EUR -0,005 EUR · -0,04 % heute, 22:40:13 · unbekannt | |||||
Frankfurt verzögert | 12,275 EUR +0,025 EUR · +0,20 % heute, 16:44:55 · 600 Stk. | |||||
London verzögert | 1.019,500 GBp -12,500 GBp · -1,21 % heute, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 12,235 EUR -0,070 EUR · -0,57 % heute, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 13,175 USD -0,175 USD · -1,31 % heute, 15:35:36 · 3.297 Stk. | |||||
LS Exchange Echtzeit | 12,145 EUR -0,020 EUR · -0,16 % heute, 22:40:13 · unbekannt | |||||
gettex Echtzeit | 12,170 EUR -0,130 EUR · -1,06 % heute, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 12,395 EUR +0,175 EUR · +1,43 % heute, 08:38:30 · 325 Stk. | |||||
Düsseldorf Echtzeit | 12,165 EUR -0,030 EUR · -0,25 % heute, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 12,270 EUR -0,030 EUR · -0,24 % heute, 08:00:33 · 0 Stk. | |||||
Hannover Echtzeit | 12,270 EUR -0,030 EUR · -0,24 % heute, 08:03:15 · 0 Stk. | |||||
München Echtzeit | 12,270 EUR -0,030 EUR · -0,24 % heute, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,330 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,210 EUR -0,078 EUR · -0,63 % heute, 17:36:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
| 1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
| 1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
| 1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
| 1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
| 1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. | |
| 1.099,000 GBp | 1.102,000 GBp | 1.067,000 GBp | 1.067,000 GBp | 1.489.142 Stk. | |
| 1.057,000 GBp | 1.072,000 GBp | 1.038,500 GBp | 1.060,500 GBp | 2.185.606 Stk. | |
| 1.050,500 GBp | 1.054,510 GBp | 1.034,000 GBp | 1.049,000 GBp | 1.517.018 Stk. | |
| 1.048,500 GBp | 1.053,500 GBp | 1.039,500 GBp | 1.051,000 GBp | 1.185.391 Stk. | |
| 1.039,500 GBp | 1.053,500 GBp | 1.034,605 GBp | 1.035,500 GBp | 1.355.337 Stk. | |
| 1.040,000 GBp | 1.060,500 GBp | 1.033,000 GBp | 1.034,000 GBp | 1.240.465 Stk. | |
| 1.030,500 GBp | 1.035,205 GBp | 1.021,000 GBp | 1.026,000 GBp | 1.068.159 Stk. | |
| 1.024,500 GBp | 1.054,000 GBp | 1.024,000 GBp | 1.054,000 GBp | 1.321.868 Stk. | |
| 1.051,000 GBp | 1.052,000 GBp | 1.033,500 GBp | 1.035,000 GBp | 4.212.013 Stk. | |
| 1.048,000 GBp | 1.060,010 GBp | 1.036,500 GBp | 1.045,500 GBp | 1.090.381 Stk. | |
| 1.041,000 GBp | 1.051,406 GBp | 1.034,500 GBp | 1.037,000 GBp | 1.233.390 Stk. | |
| 1.041,000 GBp | 1.044,058 GBp | 1.025,500 GBp | 1.027,000 GBp | 1.058.514 Stk. | |
| 1.032,500 GBp | 1.050,000 GBp | 1.029,000 GBp | 1.042,500 GBp | 842.874 Stk. | |
| 1.042,500 GBp | 1.048,000 GBp | 1.020,000 GBp | 1.032,000 GBp | 1.160.170 Stk. | |
| 1.022,500 GBp | 1.035,000 GBp | 1.014,305 GBp | 1.019,500 GBp | 973.466 Stk. |