AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu British American Tobacco

WKN
916018
Land
Großbritannien 🇬🇧
ISIN
GB0002875804
Ticker
BATS
• BMT
•
2.437,000 GBp
+3,000 GBp+0,12 %
Geld
2.437,000 GBp
(5.069 Stk.)
Brief
2.438,000 GBp
(1.310 Stk.)
Marktkapitalisierung
63,53 Mrd. EUR
Dividendenrendite
9,81 %
KGV
7,82
Gewinn pro Aktie
3,67 EUR
Vola 30 Tage
13,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
28,720 EUR
+0,050 EUR · +0,17 %
gestern, 18:39:16 · 20 Stk.
Lang & Schwarz
Echtzeit
28,660 EUR
0,000 EUR · 0,00 %
gestern, 22:50:45 · unbekannt
Frankfurt
verzögert
28,610 EUR
-0,230 EUR · -0,80 %
gestern, 19:15:08 · 233 Stk.
Xetra
verzögert
Echtzeitkurse freischalten
28,840 EUR
+0,050 EUR · +0,17 %
gestern, 17:35:36 · 764 Stk.
London
verzögert
2.437,000 GBp
+3,000 GBp · +0,12 %
gestern, 17:35:26 · unbekannt
Tradegate
Echtzeit
28,690 EUR
-0,020 EUR · -0,07 %
gestern, 22:26:25 · unbekannt
LS Exchange
Echtzeit
28,770 EUR
0,000 EUR · 0,00 %
gestern, 22:58:31 · 1 Stk.
gettex
Echtzeit
28,640 EUR
-0,160 EUR · -0,56 %
gestern, 21:43:42 · 0 Stk.
Nasdaq OTC
verzögert
30,950 USD
-0,072 USD · -0,23 %
gestern, 19:09:43 · 115 Stk.
Quotrix
Echtzeit
28,600 EUR
-0,190 EUR · -0,66 %
gestern, 13:06:47 · 400 Stk.
Berlin
Echtzeit
28,710 EUR
+0,040 EUR · +0,14 %
gestern, 08:00:17 · 25 Stk.
Düsseldorf
Echtzeit
28,570 EUR
-0,050 EUR · -0,17 %
gestern, 19:31:51 · 0 Stk.
Hamburg
Echtzeit
28,540 EUR
-0,200 EUR · -0,70 %
gestern, 08:00:45 · 0 Stk.
Hannover
Echtzeit
28,530 EUR
-0,150 EUR · -0,52 %
gestern, 08:06:20 · 0 Stk.
München
Echtzeit
28,540 EUR
0,000 EUR · 0,00 %
gestern, 08:00:28 · 0 Stk.
Baader Bank
Echtzeit
28,695 EUR
-0,015 EUR · -0,05 %
gestern, 21:59:24 · unbekannt
Swiss Exchange
verzögert
39,000 CHF
+0,850 CHF · +2,23 %
21.05.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu British American Tobacco

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.397,000 GBp2.409,000 GBp2.384,813 GBp2.406,000 GBp2.696.513 Stk.
2.408,000 GBp2.424,000 GBp2.399,000 GBp2.401,000 GBp3.264.547 Stk.
2.409,000 GBp2.447,000 GBp2.409,000 GBp2.433,000 GBp3.375.151 Stk.
2.432,000 GBp2.464,000 GBp2.431,000 GBp2.460,000 GBp2.860.500 Stk.
2.458,000 GBp2.473,000 GBp2.453,000 GBp2.465,000 GBp3.665.985 Stk.
2.470,000 GBp2.493,248 GBp2.459,000 GBp2.466,000 GBp3.924.289 Stk.
2.464,000 GBp2.493,000 GBp2.461,000 GBp2.486,000 GBp3.956.387 Stk.
2.487,000 GBp2.496,000 GBp2.469,000 GBp2.475,000 GBp2.704.488 Stk.
2.477,000 GBp2.483,000 GBp2.466,000 GBp2.476,000 GBp2.098.159 Stk.
2.462,000 GBp2.477,000 GBp2.451,000 GBp2.473,000 GBp2.909.149 Stk.
2.463,000 GBp2.469,000 GBp2.449,000 GBp2.464,000 GBp2.530.067 Stk.
2.450,000 GBp2.459,000 GBp2.424,000 GBp2.424,000 GBp3.204.729 Stk.
2.400,000 GBp2.417,995 GBp2.390,000 GBp2.390,000 GBp2.851.954 Stk.
2.395,000 GBp2.397,000 GBp2.378,000 GBp2.381,000 GBp2.577.997 Stk.
2.381,000 GBp2.382,998 GBp2.352,000 GBp2.356,000 GBp2.899.885 Stk.
2.351,000 GBp2.391,000 GBp2.345,000 GBp2.389,000 GBp3.209.068 Stk.
2.403,000 GBp2.427,000 GBp2.392,000 GBp2.415,000 GBp7.122.617 Stk.
2.439,000 GBp2.450,000 GBp2.430,000 GBp2.435,000 GBp2.879.734 Stk.
2.430,000 GBp2.432,000 GBp2.388,000 GBp2.422,000 GBp3.339.431 Stk.
2.449,000 GBp2.449,000 GBp2.424,000 GBp2.427,000 GBp2.800.014 Stk.
2.417,000 GBp2.434,000 GBp2.401,000 GBp2.434,000 GBp3.404.236 Stk.
2.434,000 GBp2.447,000 GBp2.414,000 GBp2.437,000 GBp2.316.324 Stk.
Werbung ausblenden