Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,600 CHF | 30,000 CHF | 29,600 CHF | 29,800 CHF | 2.792 Stk. | |
29,900 CHF | 30,100 CHF | 29,850 CHF | 30,100 CHF | 2.054 Stk. | |
30,500 CHF | 30,500 CHF | 30,000 CHF | 30,200 CHF | 4.842 Stk. | |
30,450 CHF | 30,950 CHF | 30,450 CHF | 30,750 CHF | 5.614 Stk. | |
31,150 CHF | 31,450 CHF | 30,850 CHF | 31,200 CHF | 7.227 Stk. | |
31,350 CHF | 31,400 CHF | 30,350 CHF | 30,500 CHF | 7.360 Stk. | |
30,450 CHF | 30,650 CHF | 30,000 CHF | 30,550 CHF | 3.947 Stk. | |
30,500 CHF | 30,500 CHF | 29,000 CHF | 30,100 CHF | 12.940 Stk. | |
30,200 CHF | 30,400 CHF | 29,850 CHF | 30,100 CHF | 3.022 Stk. | |
30,000 CHF | 30,500 CHF | 29,950 CHF | 30,500 CHF | 2.221 Stk. | |
30,550 CHF | 30,650 CHF | 30,050 CHF | 30,250 CHF | 3.374 Stk. | |
30,250 CHF | 31,050 CHF | 30,250 CHF | 31,000 CHF | 5.734 Stk. | |
31,250 CHF | 31,400 CHF | 30,800 CHF | 30,850 CHF | 5.193 Stk. | |
31,000 CHF | 31,450 CHF | 30,600 CHF | 31,350 CHF | 3.655 Stk. | |
31,500 CHF | 31,500 CHF | 31,150 CHF | 31,400 CHF | 4.187 Stk. | |
31,500 CHF | 31,900 CHF | 31,400 CHF | 31,650 CHF | 4.460 Stk. | |
31,650 CHF | 31,800 CHF | 31,200 CHF | 31,250 CHF | 1.026 Stk. | |
31,100 CHF | 31,200 CHF | 30,200 CHF | 30,400 CHF | 3.679 Stk. | |
30,650 CHF | 31,000 CHF | 30,500 CHF | 30,900 CHF | 1.257 Stk. | |
31,000 CHF | 31,000 CHF | 30,600 CHF | 30,950 CHF | 1.226 Stk. |