Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,710 CNY +0,200 CNY · +0,75 % gestern, 09:00:04 · 2.048.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,570 CNY | 25,660 CNY | 25,300 CNY | 25,480 CNY | 77.653.000 Stk. | |
25,400 CNY | 26,020 CNY | 25,360 CNY | 25,790 CNY | 88.274.253 Stk. | |
25,790 CNY | 25,790 CNY | 25,430 CNY | 25,470 CNY | 110.588.987 Stk. | |
25,470 CNY | 25,510 CNY | 25,320 CNY | 25,350 CNY | 63.482.761 Stk. | |
25,350 CNY | 25,550 CNY | 25,310 CNY | 25,310 CNY | 60.627.239 Stk. | |
25,350 CNY | 25,400 CNY | 25,160 CNY | 25,360 CNY | 68.681.549 Stk. | |
25,360 CNY | 25,520 CNY | 25,260 CNY | 25,480 CNY | 79.808.793 Stk. | |
25,500 CNY | 25,700 CNY | 25,360 CNY | 25,620 CNY | 92.647.353 Stk. | |
25,620 CNY | 25,620 CNY | 25,380 CNY | 25,580 CNY | 60.506.173 Stk. | |
25,550 CNY | 25,690 CNY | 25,450 CNY | 25,480 CNY | 44.384.153 Stk. | |
25,490 CNY | 25,540 CNY | 25,400 CNY | 25,420 CNY | 57.841.400 Stk. | |
25,450 CNY | 25,850 CNY | 25,440 CNY | 25,780 CNY | 94.950.720 Stk. | |
25,740 CNY | 26,160 CNY | 25,660 CNY | 25,990 CNY | 91.014.753 Stk. | |
26,050 CNY | 26,250 CNY | 25,980 CNY | 26,100 CNY | 64.932.506 Stk. | |
26,160 CNY | 26,210 CNY | 25,930 CNY | 25,980 CNY | 56.950.230 Stk. | |
26,050 CNY | 26,340 CNY | 25,960 CNY | 26,150 CNY | 77.312.597 Stk. | |
26,210 CNY | 26,550 CNY | 26,130 CNY | 26,300 CNY | 77.715.134 Stk. | |
26,310 CNY | 26,700 CNY | 26,310 CNY | 26,510 CNY | 78.000.895 Stk. | |
26,520 CNY | 26,830 CNY | 26,480 CNY | 26,710 CNY | 67.259.257 Stk. |