Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,720 EUR +0,140 EUR · +3,91 % heute, 08:01:38 · 250 Stk. | ||||||
Nasdaq verzögert | 4,000 USD -0,090 USD · -2,20 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3,780 EUR +0,100 EUR · +2,72 % heute, 08:00:09 · 1.351 Stk. | |||||
Berlin Echtzeit | 3,710 EUR +0,069 EUR · +1,90 % heute, 09:10:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,355 USD | 3,970 USD | 4,040 USD | 5.486.401 Stk. | |
3,950 USD | 4,050 USD | 3,680 USD | 3,720 USD | 7.759.414 Stk. | |
3,600 USD | 3,900 USD | 3,370 USD | 3,690 USD | 8.397.440 Stk. | |
3,900 USD | 3,990 USD | 3,710 USD | 3,930 USD | 4.450.143 Stk. | |
4,100 USD | 4,400 USD | 4,065 USD | 4,140 USD | 4.614.167 Stk. | |
4,300 USD | 4,515 USD | 4,270 USD | 4,470 USD | 5.271.131 Stk. | |
4,350 USD | 4,380 USD | 3,740 USD | 3,790 USD | 10.814.535 Stk. | |
3,730 USD | 3,840 USD | 3,532 USD | 3,775 USD | 4.320.039 Stk. | |
3,770 USD | 4,040 USD | 3,746 USD | 3,950 USD | 4.372.951 Stk. | |
4,050 USD | 4,090 USD | 3,670 USD | 3,720 USD | 5.484.802 Stk. | |
3,840 USD | 3,990 USD | 3,705 USD | 3,720 USD | 2.900.355 Stk. | |
3,700 USD | 3,940 USD | 3,650 USD | 3,710 USD | 4.225.912 Stk. | |
3,890 USD | 4,190 USD | 3,700 USD | 4,160 USD | 5.407.575 Stk. | |
4,150 USD | 4,330 USD | 4,005 USD | 4,070 USD | 4.755.310 Stk. | |
4,130 USD | 4,175 USD | 3,830 USD | 3,850 USD | 5.680.804 Stk. | |
3,790 USD | 4,070 USD | 3,730 USD | 3,990 USD | 6.926.955 Stk. | |
3,930 USD | 4,170 USD | 3,930 USD | 4,020 USD | 4.858.401 Stk. | |
4,090 USD | 4,480 USD | 4,052 USD | 4,130 USD | 10.428.901 Stk. | |
4,210 USD | 4,260 USD | 3,870 USD | 3,900 USD | 4.941.828 Stk. | |
3,950 USD | 4,230 USD | 3,830 USD | 4,090 USD | 6.700.438 Stk. | |
4,060 USD | 4,140 USD | 3,910 USD | 4,000 USD | 6.576.314 Stk. |