Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,235 EUR +0,225 EUR · +1,50 % gestern, 19:31:52 · 500 Stk. | ||||||
14,480 EUR -0,270 EUR · -1,83 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,745 EUR -0,155 EUR · -1,04 % gestern, 20:19:24 · 100 Stk. | |||||
Nasdaq verzögert | 15,580 USD -0,750 USD · -4,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,480 EUR -0,820 EUR · -5,36 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,430 EUR -0,560 EUR · -3,74 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 14,375 EUR -0,645 EUR · -4,29 % gestern, 21:59:46 · 50 Stk. | |||||
München Echtzeit | 14,995 EUR +0,255 EUR · +1,73 % gestern, 19:59:47 · 100 Stk. | |||||
Quotrix Echtzeit | 14,730 EUR -0,315 EUR · -2,09 % gestern, 21:10:39 · 65 Stk. | |||||
Berlin Echtzeit | 14,705 EUR -0,375 EUR · -2,49 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,135 EUR +0,245 EUR · +1,65 % gestern, 19:30:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,430 EUR -0,565 EUR · -3,77 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,140 USD | 16,710 USD | 15,300 USD | 16,370 USD | 22.502.989 Stk. | |
16,810 USD | 17,395 USD | 16,180 USD | 16,590 USD | 26.021.951 Stk. | |
17,350 USD | 18,080 USD | 15,550 USD | 15,570 USD | 34.285.845 Stk. | |
16,050 USD | 17,100 USD | 15,410 USD | 15,550 USD | 25.380.079 Stk. | |
15,160 USD | 16,050 USD | 15,030 USD | 15,360 USD | 22.748.367 Stk. | |
16,270 USD | 17,180 USD | 15,210 USD | 17,120 USD | 40.153.414 Stk. | |
16,810 USD | 17,410 USD | 16,410 USD | 16,470 USD | 23.051.898 Stk. | |
16,800 USD | 17,530 USD | 15,930 USD | 16,025 USD | 31.358.094 Stk. | |
16,280 USD | 18,530 USD | 15,700 USD | 18,310 USD | 36.767.265 Stk. | |
18,440 USD | 19,020 USD | 17,930 USD | 18,420 USD | 28.778.492 Stk. | |
18,320 USD | 20,150 USD | 18,170 USD | 18,440 USD | 37.983.481 Stk. | |
18,690 USD | 18,770 USD | 16,770 USD | 17,090 USD | 32.685.062 Stk. | |
17,250 USD | 18,160 USD | 16,820 USD | 17,645 USD | 31.356.464 Stk. | |
17,920 USD | 18,940 USD | 17,180 USD | 17,690 USD | 37.774.695 Stk. | |
17,290 USD | 17,765 USD | 16,840 USD | 17,075 USD | 21.800.129 Stk. | |
17,190 USD | 17,880 USD | 16,240 USD | 16,380 USD | 30.777.837 Stk. | |
16,680 USD | 16,820 USD | 15,540 USD | 16,090 USD | 24.462.892 Stk. | |
16,600 USD | 17,130 USD | 15,410 USD | 15,655 USD | 26.005.308 Stk. | |
15,830 USD | 16,700 USD | 15,330 USD | 16,090 USD | 30.005.015 Stk. | |
16,510 USD | 16,670 USD | 15,560 USD | 16,360 USD | 27.009.019 Stk. | |
16,290 USD | 17,116 USD | 16,060 USD | 16,330 USD | 29.310.962 Stk. | |
16,385 USD | 17,960 USD | 15,565 USD | 15,580 USD | 44.653.473 Stk. |