Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.500,000 EUR -55,000 EUR · -2,15 % gestern, 15:54:23 · 0 Stk. | ||||||
2.525,000 EUR +35,000 EUR · +1,41 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2.490,000 EUR -70,000 EUR · -2,73 % gestern, 08:10:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.770,000 USD -17,380 USD · -0,62 % gestern, 21:59:46 · 1 Stk. | |||||
Toronto CNSX verzögert | 3.717,660 CAD +25,660 CAD · +0,70 % 23.05.2024, 18:01:25 · 100 Stk. | |||||
Tradegate Echtzeit | 2.555,000 EUR +40,000 EUR · +1,59 % gestern, 22:26:37 · unbekannt | |||||
München Echtzeit | 2.505,000 EUR -60,000 EUR · -2,34 % gestern, 15:18:01 · 6 Stk. | |||||
gettex Echtzeit | 2.545,000 EUR +25,000 EUR · +0,99 % gestern, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.525,000 EUR +35,000 EUR · +1,41 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 2.500,000 EUR -65,000 EUR · -2,53 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.530,000 EUR +30,000 EUR · +1,20 % gestern, 19:32:12 · 0 Stk. | |||||
Hannover Echtzeit | 2.485,000 EUR -70,000 EUR · -2,74 % gestern, 08:08:47 · 0 Stk. | |||||
Quotrix Echtzeit | 2.515,000 EUR -60,000 EUR · -2,33 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.552,500 EUR +32,500 EUR · +1,29 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.665,000 USD | 2.669,000 USD | 2.630,610 USD | 2.669,000 USD | 296 Stk. | |
2.650,000 USD | 2.652,900 USD | 2.579,000 USD | 2.579,000 USD | 1.977 Stk. | |
2.577,000 USD | 2.663,330 USD | 2.577,000 USD | 2.627,000 USD | 227 Stk. | |
2.729,970 USD | 2.729,970 USD | 2.575,550 USD | 2.600,000 USD | 1.107 Stk. | |
2.590,000 USD | 2.700,000 USD | 2.590,000 USD | 2.657,473 USD | 221 Stk. | |
2.671,320 USD | 2.748,990 USD | 2.643,492 USD | 2.744,420 USD | 240 Stk. | |
2.740,490 USD | 2.749,000 USD | 2.725,000 USD | 2.736,000 USD | 475 Stk. | |
2.749,000 USD | 2.780,000 USD | 2.700,000 USD | 2.780,000 USD | 1.143 Stk. | |
2.752,000 USD | 2.831,670 USD | 2.752,000 USD | 2.804,000 USD | 6.871 Stk. | |
2.850,000 USD | 2.850,000 USD | 2.733,680 USD | 2.746,000 USD | 3.583 Stk. | |
2.830,000 USD | 2.830,000 USD | 2.662,749 USD | 2.698,658 USD | 3.799 Stk. | |
2.747,240 USD | 2.749,240 USD | 2.662,903 USD | 2.672,835 USD | 374 Stk. | |
2.798,000 USD | 2.798,000 USD | 2.650,350 USD | 2.685,925 USD | 241 Stk. | |
2.698,000 USD | 2.738,500 USD | 2.650,000 USD | 2.702,530 USD | 442 Stk. | |
2.675,000 USD | 2.750,000 USD | 2.675,000 USD | 2.718,000 USD | 217 Stk. | |
2.740,000 USD | 2.759,300 USD | 2.689,080 USD | 2.711,030 USD | 291 Stk. | |
2.798,320 USD | 2.803,630 USD | 2.700,000 USD | 2.720,100 USD | 353 Stk. | |
2.695,000 USD | 2.751,830 USD | 2.694,187 USD | 2.720,000 USD | 232 Stk. | |
2.799,000 USD | 2.799,000 USD | 2.687,500 USD | 2.707,088 USD | 255 Stk. | |
2.713,700 USD | 2.801,000 USD | 2.707,620 USD | 2.787,380 USD | 456 Stk. | |
2.731,692 USD | 2.800,000 USD | 2.701,120 USD | 2.770,000 USD | 260 Stk. |