Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,620 EUR -2,060 EUR · -2,62 % gestern, 20:54:08 · 0 Stk. | ||||||
75,640 EUR -2,820 EUR · -3,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,550 EUR -1,070 EUR · -1,34 % gestern, 08:16:26 · 0 Stk. | |||||
Nasdaq verzögert | 83,260 USD -2,670 USD · -3,11 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 76,920 EUR -2,340 EUR · -2,95 % gestern, 20:30:18 · 0 Stk. | |||||
gettex Echtzeit | 76,640 EUR -2,810 EUR · -3,54 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 79,640 EUR -0,150 EUR · -0,19 % gestern, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 79,090 EUR -0,100 EUR · -0,13 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,655 EUR -2,605 EUR · -3,29 % gestern, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 76,650 EUR -2,610 EUR · -3,29 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,650 USD | 93,290 USD | 91,965 USD | 92,500 USD | 1.770.055 Stk. | |
92,840 USD | 92,840 USD | 91,030 USD | 91,530 USD | 2.221.649 Stk. | |
90,200 USD | 92,395 USD | 89,435 USD | 90,360 USD | 2.030.654 Stk. | |
90,620 USD | 90,620 USD | 88,870 USD | 89,760 USD | 1.911.264 Stk. | |
91,050 USD | 91,930 USD | 90,640 USD | 91,230 USD | 1.244.624 Stk. | |
91,520 USD | 91,950 USD | 90,610 USD | 91,300 USD | 1.256.989 Stk. | |
91,540 USD | 92,740 USD | 91,160 USD | 92,460 USD | 1.151.917 Stk. | |
92,010 USD | 92,175 USD | 90,060 USD | 90,320 USD | 1.094.700 Stk. | |
90,660 USD | 91,780 USD | 89,890 USD | 91,340 USD | 1.121.564 Stk. | |
90,970 USD | 91,240 USD | 89,830 USD | 89,880 USD | 1.597.175 Stk. | |
90,360 USD | 90,930 USD | 88,490 USD | 88,580 USD | 1.464.280 Stk. | |
89,080 USD | 89,835 USD | 87,360 USD | 87,780 USD | 1.735.600 Stk. | |
88,380 USD | 89,330 USD | 87,780 USD | 88,480 USD | 1.659.765 Stk. | |
88,650 USD | 89,290 USD | 88,070 USD | 88,130 USD | 1.519.321 Stk. | |
88,130 USD | 88,130 USD | 87,160 USD | 87,500 USD | 1.461.285 Stk. | |
87,630 USD | 87,630 USD | 86,000 USD | 87,520 USD | 1.696.787 Stk. | |
87,470 USD | 87,860 USD | 86,750 USD | 86,850 USD | 1.172.350 Stk. | |
86,940 USD | 87,670 USD | 86,500 USD | 87,190 USD | 1.598.461 Stk. | |
87,270 USD | 87,270 USD | 85,375 USD | 85,690 USD | 1.611.628 Stk. | |
85,760 USD | 87,040 USD | 85,300 USD | 85,930 USD | 1.236.252 Stk. | |
85,500 USD | 85,780 USD | 82,700 USD | 83,260 USD | 1.956.866 Stk. |