Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,875 EUR +0,570 EUR · +2,81 % gestern, 20:53:58 · 0 Stk. | ||||||
20,910 EUR +0,520 EUR · +2,55 % gestern, 22:18:10 · unbekannt | ||||||
Frankfurt verzögert | 20,475 EUR +0,285 EUR · +1,41 % gestern, 11:55:08 · 60 Stk. | |||||
NYSE verzögert | 22,810 USD +0,460 USD · +2,06 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,065 EUR +0,625 EUR · +3,06 % gestern, 21:48:02 · 20 Stk. | |||||
Tradegate Echtzeit | 21,005 EUR +0,585 EUR · +2,86 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 20,910 EUR +0,520 EUR · +2,55 % gestern, 22:18:10 · unbekannt | |||||
Quotrix Echtzeit | 20,455 EUR +0,035 EUR · +0,17 % gestern, 15:36:43 · 80 Stk. | |||||
Berlin Echtzeit | 20,955 EUR +0,580 EUR · +2,85 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,900 EUR +0,610 EUR · +3,01 % gestern, 19:32:15 · 0 Stk. | |||||
Hamburg Echtzeit | 20,070 EUR -0,020 EUR · -0,10 % gestern, 08:08:59 · 0 Stk. | |||||
München Echtzeit | 20,405 EUR 0,000 EUR · 0,00 % gestern, 08:03:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,988 EUR +0,468 EUR · +2,28 % gestern, 21:58:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,910 USD | 23,170 USD | 22,580 USD | 23,100 USD | 11.081.419 Stk. | |
22,935 USD | 23,140 USD | 22,460 USD | 22,500 USD | 10.829.384 Stk. | |
22,650 USD | 22,750 USD | 22,090 USD | 22,210 USD | 11.550.329 Stk. | |
22,410 USD | 22,690 USD | 21,820 USD | 22,500 USD | 8.590.096 Stk. | |
22,810 USD | 23,020 USD | 22,585 USD | 23,000 USD | 11.693.841 Stk. | |
23,510 USD | 23,510 USD | 22,852 USD | 23,340 USD | 10.854.980 Stk. | |
23,140 USD | 23,770 USD | 22,990 USD | 23,650 USD | 20.249.407 Stk. | |
22,090 USD | 22,260 USD | 21,300 USD | 21,460 USD | 35.067.450 Stk. | |
21,210 USD | 22,230 USD | 21,140 USD | 22,010 USD | 12.612.944 Stk. | |
22,070 USD | 22,645 USD | 22,000 USD | 22,500 USD | 11.120.352 Stk. | |
22,410 USD | 22,478 USD | 21,770 USD | 22,220 USD | 9.876.480 Stk. | |
22,100 USD | 22,400 USD | 21,995 USD | 22,250 USD | 6.670.350 Stk. | |
22,430 USD | 22,650 USD | 22,280 USD | 22,520 USD | 7.272.378 Stk. | |
23,000 USD | 23,735 USD | 22,850 USD | 22,870 USD | 12.998.804 Stk. | |
22,800 USD | 23,330 USD | 22,790 USD | 23,000 USD | 8.124.666 Stk. | |
22,930 USD | 23,230 USD | 22,600 USD | 22,960 USD | 6.279.956 Stk. | |
22,900 USD | 23,028 USD | 22,790 USD | 22,960 USD | 5.675.062 Stk. | |
22,900 USD | 23,200 USD | 22,330 USD | 22,410 USD | 7.999.331 Stk. | |
22,560 USD | 22,700 USD | 22,300 USD | 22,360 USD | 7.010.803 Stk. | |
22,390 USD | 22,660 USD | 22,145 USD | 22,350 USD | 5.172.106 Stk. | |
22,370 USD | 22,950 USD | 22,200 USD | 22,810 USD | 7.227.213 Stk. |