AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CVC CR.PTNRS EUR.OPP. LS

WKN
A1W2YV
Land
Großbritannien 🇬🇧
ISIN
JE00B9MRHZ51
Ticker
CCPG
• London
110,500 GBp
-2,500 GBp-2,21 %
Geld
111,000 GBp
(5.914 Stk.)
Brief
113,000 GBp
(15.201 Stk.)
Marktkapitalisierung
155,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
110,500 GBp
-2,500 GBp · -2,21 %
07.06.2024, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CVC CR.PTNRS EUR.OPP. LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp113,000 GBp110,500 GBp111,000 GBp559.525 Stk.
114,000 GBp114,000 GBp110,000 GBp111,500 GBp235.246 Stk.
110,000 GBp112,500 GBp110,000 GBp112,000 GBp343.765 Stk.
112,000 GBp112,900 GBp111,850 GBp112,500 GBp248.193 Stk.
111,500 GBp112,840 GBp111,500 GBp112,500 GBp179.210 Stk.
110,500 GBp112,800 GBp109,308 GBp112,500 GBp164.928 Stk.
112,000 GBp112,500 GBp110,500 GBp111,500 GBp148.423 Stk.
111,000 GBp113,451 GBp111,000 GBp111,000 GBp168.530 Stk.
110,500 GBp112,750 GBp110,500 GBp112,500 GBp165.833 Stk.
111,500 GBp114,051 GBp111,500 GBp112,500 GBp308.708 Stk.
111,500 GBp112,500 GBp111,500 GBp112,500 GBp116.267 Stk.
111,000 GBp112,500 GBp111,000 GBp112,500 GBp30.150 Stk.
111,000 GBp112,500 GBp111,000 GBp111,750 GBp197.149 Stk.
112,000 GBp113,000 GBp111,620 GBp112,500 GBp294.134 Stk.
113,000 GBp115,000 GBp112,500 GBp115,000 GBp238.146 Stk.
114,500 GBp114,500 GBp111,000 GBp112,000 GBp586.188 Stk.
112,000 GBp113,500 GBp111,500 GBp113,500 GBp264.284 Stk.
113,000 GBp113,500 GBp111,510 GBp113,500 GBp190.320 Stk.
113,500 GBp113,500 GBp112,188 GBp113,000 GBp145.212 Stk.
110,500 GBp113,000 GBp110,500 GBp113,000 GBp69.414 Stk.
111,000 GBp113,000 GBp110,500 GBp110,500 GBp197.097 Stk.
Werbung ausblenden