Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,416 EUR +0,010 EUR · +0,42 % gestern, 09:35:25 · 118 Stk. | ||||||
2,406 EUR 0,000 EUR · 0,00 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 2,404 EUR -0,032 EUR · -1,31 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 206,400 GBp -4,000 GBp · -1,90 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
Tradegate Echtzeit | 2,460 EUR +0,028 EUR · +1,15 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 2,406 EUR 0,000 EUR · 0,00 % gestern, 22:15:00 · unbekannt | |||||
gettex Echtzeit | 2,410 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 2,404 EUR -0,024 EUR · -0,99 % gestern, 08:12:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,426 EUR +0,028 EUR · +1,17 % gestern, 19:32:09 · 0 Stk. | |||||
Hannover Echtzeit | 2,404 EUR -0,022 EUR · -0,91 % gestern, 08:08:54 · 0 Stk. | |||||
München Echtzeit | 2,428 EUR 0,000 EUR · 0,00 % gestern, 08:12:09 · 0 Stk. | |||||
Quotrix Echtzeit | 2,434 EUR -0,042 EUR · -1,70 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,459 EUR -0,026 EUR · -1,05 % gestern, 21:56:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. | |
201,400 GBp | 201,450 GBp | 196,403 GBp | 199,500 GBp | 2.834.413 Stk. | |
200,800 GBp | 204,200 GBp | 198,000 GBp | 203,800 GBp | 2.564.746 Stk. | |
202,400 GBp | 205,684 GBp | 201,000 GBp | 201,600 GBp | 4.344.103 Stk. | |
201,200 GBp | 204,800 GBp | 200,300 GBp | 200,600 GBp | 3.684.945 Stk. | |
197,700 GBp | 210,600 GBp | 197,700 GBp | 210,400 GBp | 3.515.194 Stk. | |
205,800 GBp | 211,180 GBp | 205,200 GBp | 206,400 GBp | 2.379.989 Stk. |